Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.99%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.10$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$

Trend over the last 60 days-8.66%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.10$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$

Trend over the last 90 days-0.82%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.10$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$

Trend over the last 180 days-0.01%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+342%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.093
$ 16,838,918,170
8,010,521,940 XRP
91.66%
2
Binance
9.9
$ 2.093
$ 249,751,299
118,810,380 XRP
1.36%
3
OKEx
6.9
$ 0.52
$ 205,738,215
97,872,706 XRP
1.12%
4
BitForex
3.8
$ 0.63
$ 158,342,137
75,325,692 XRP
0.86%
5
Hoo.com
4.4
$ 0.38
$ 148,673,124
70,726,000 XRP
0.81%
6
Huobi Global
8.1
$ 2.094
$ 100,082,856
47,610,892 XRP
0.54%
7
BitMart
3.0
$ 0.57
$ 98,120,490
46,677,365 XRP
0.53%
8
Bithumb
7.8
$ 2.11
$ 64,617,032
30,739,276 XRP
0.35%
9
CoinTiger
3.9
$ 0.63
$ 60,649,364
28,851,798 XRP
0.33%
10
AscendEX
6.3
$ 2.10
$ 60,332,235
28,700,935 XRP
0.33%
11
ZB.com
5.0
$ 1.11
$ 60,318,191
28,694,254 XRP
0.33%
12
Kucoin
7.9
$ 2.094
$ 42,726,928
20,325,830 XRP
0.23%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 36,264,215
17,251,422 XRP
0.20%
14
Bitstamp
7.9
$ 2.095
$ 35,386,487
16,833,874 XRP
0.19%
15
Crypto.com Exchange
7.3
$ 2.098
$ 34,983,991
16,642,401 XRP
0.19%
16
Poloniex
7.6
$ 0.60
$ 25,356,051
12,062,248 XRP
0.14%
17
Big.ONE
5.9
$ 2.097
$ 20,784,201
9,887,351 XRP
0.11%
18
Kraken
8.2
$ 2.099
$ 19,146,556
9,108,299 XRP
0.10%
19
Gate.io
7.7
$ 2.100
$ 18,580,938
8,839,226 XRP
0.10%
20
WhiteBIT
4.9
$ 2.094
$ 17,595,282
8,370,335 XRP
0.10%
21
ProBit Exchange
3.0
$ 2.095
$ 15,192,177
7,227,143 XRP
0.08%
22
VCC Exchange
7.1
$ 0.62
$ 12,904,539
6,138,880 XRP
0.07%
23
Hotbit
4.0
$ 0.61
$ 8,867,261
4,218,287 XRP
0.05%
24
Coinone
7.4
$ 2.11
$ 8,220,635
3,910,677 XRP
0.04%
25
HitBTC
6.4
$ 2.093
$ 6,033,199
2,870,082 XRP
0.03%
26
OceanEx
5.1
$ 0.46
$ 4,536,694
2,158,172 XRP
0.02%
27
Korbit
7.0
$ 2.11
$ 3,904,170
1,857,271 XRP
0.02%
28
BiKi
6.3
$ 1.091
$ 3,673,838
1,747,699 XRP
0.02%
29
CoinEx
5.4
$ 2.097
$ 3,213,954
1,528,925 XRP
0.02%
30
Bitfinex
8.0
$ 2.097
$ 2,082,631
990,738 XRP
0.01%
31
Bitkub
5.1
$ 2.10
$ 1,764,917
839,597 XRP
0.01%
32
Upbit
6.0
$ 0.84
$ 1,457,802
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,214,980
577,984 XRP
0.01%
34
EXMO
6.1
$ 2.10
$ 791,491
376,524 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 187,823
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 54,461
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 38,749
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 28,743
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.10
$ 6,323
3,008 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,086
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 821.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 691.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 425.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 30.69
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.10
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price2.34$
365 days
Current Price61%
Maximum Price3.40$
ever
Current Price54%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 109.8BILLION dollars. In the last 24 hours it has lost 0.76% while in the last 7 days it has lost 1.24%.

Rankings:
#10Capitalization
#181Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
109,843,736,811$ 109.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20252.12$-3.15%
225/06/20252.19$-0.73%
324/06/20252.20$5.24%
423/06/20252.094$6.24%
522/06/20251.97$-4.29%
621/06/20252.059$-3.26%
720/06/20252.13$-1.70%
819/06/20252.17$-0.44%
918/06/20252.17$0.67%
1017/06/20252.16$-6.08%
1116/06/20252.30$6.51%
1215/06/20252.16$0.99%
1314/06/20252.14$-0.11%
1413/06/20252.14$-2.84%
© 2023 by WeCoiners.com
Made with love in Italy