XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.35%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 3,147,159,245
2,386,200,049 XRP
79.78%
2
OKEx
6.9
$ 0.52
$ 129,084,312
97,872,706 XRP
3.27%
3
BitForex
3.8
$ 0.57
$ 99,347,055
75,325,692 XRP
2.52%
4
Hoo.com
4.4
$ 0.38
$ 93,280,521
70,726,000 XRP
2.36%
5
AscendEX
6.3
$ 1.33
$ 72,535,478
54,996,951 XRP
1.84%
6
BitMart
3.0
$ 0.65
$ 70,768,175
53,656,968 XRP
1.79%
7
Binance
9.9
$ 1.28
$ 66,584,947
50,485,213 XRP
1.69%
8
CoinTiger
3.9
$ 0.63
$ 38,052,636
28,851,798 XRP
0.96%
9
ZB.com
5.0
$ 1.11
$ 37,844,851
28,694,254 XRP
0.96%
10
WhiteBIT
4.9
$ 1.32
$ 32,914,088
24,955,712 XRP
0.83%
11
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,752,901
17,251,422 XRP
0.58%
12
Bithumb
7.8
$ 1.33
$ 16,757,274
12,705,493 XRP
0.42%
13
Big.ONE
5.9
$ 1.32
$ 15,926,203
12,075,368 XRP
0.40%
14
Poloniex
7.6
$ 0.60
$ 15,908,899
12,062,248 XRP
0.40%
15
Gate.io
7.7
$ 1.32
$ 14,797,008
11,219,204 XRP
0.38%
16
Huobi Global
8.1
$ 1.32
$ 11,218,101
8,505,649 XRP
0.28%
17
Kucoin
7.9
$ 1.32
$ 10,677,775
8,095,970 XRP
0.27%
18
Bitstamp
7.9
$ 1.32
$ 9,880,283
7,491,306 XRP
0.25%
19
VCC Exchange
7.1
$ 0.62
$ 8,096,568
6,138,880 XRP
0.21%
20
Hotbit
4.0
$ 0.61
$ 5,563,498
4,218,287 XRP
0.14%
21
Crypto.com Exchange
7.3
$ 1.32
$ 4,658,633
3,532,211 XRP
0.12%
22
IndoEx
4.0
$ 1.32
$ 4,254,339
3,225,672 XRP
0.11%
23
OceanEx
5.1
$ 0.46
$ 2,846,869
2,158,517 XRP
0.07%
24
BiKi
6.3
$ 1.091
$ 2,305,040
1,747,699 XRP
0.06%
25
Bitfinex
8.0
$ 1.32
$ 2,121,334
1,608,411 XRP
0.05%
26
Coinone
7.4
$ 1.33
$ 1,522,776
1,154,580 XRP
0.04%
27
EXMO
6.1
$ 1.55
$ 1,521,945
1,153,950 XRP
0.04%
28
HitBTC
6.4
$ 1.32
$ 1,414,484
1,072,472 XRP
0.04%
29
Kraken
8.2
$ 1.32
$ 1,113,495
844,260 XRP
0.03%
30
Upbit
6.0
$ 0.84
$ 914,654
693,498 XRP
0.02%
31
CoinEx
5.4
$ 1.32
$ 862,651
654,068 XRP
0.02%
32
Coinbit
6.0
$ 1.032
$ 762,303
577,984 XRP
0.02%
33
Bitkub
5.1
$ 1.32
$ 603,579
457,638 XRP
0.02%
34
Korbit
7.0
$ 1.32
$ 352,668
267,395 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 120,618
91,453 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,170
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,312
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,034
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,728
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,309
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 515.4
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 433.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 267.1
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.26
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.9BILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has lost 1.62%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,918,182,051$ 68.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%
© 2025 by WeCoiners.com
Made with love in Italy