Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-7.73%

3.376 $3.274 $3.173 $3.071 $2.970 $2.868 $2.767 $2.665 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$

Trend over the last 60 days+28.67%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$

Trend over the last 90 days+29.08%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$

Trend over the last 180 days+15.86%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+394%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.80
$ 31,871,535,781
11,360,781,272 XRP
91.99%
2
Binance
9.9
$ 2.77
$ 516,219,295
184,009,159 XRP
1.49%
3
OKEx
6.9
$ 0.52
$ 274,572,089
97,872,706 XRP
0.79%
4
Bithumb
7.8
$ 2.83
$ 220,807,333
78,707,968 XRP
0.64%
5
BitForex
3.8
$ 0.63
$ 211,318,696
75,325,692 XRP
0.61%
6
Gate.io
7.7
$ 2.80
$ 207,994,243
74,140,672 XRP
0.60%
7
Hoo.com
4.4
$ 0.38
$ 198,414,720
70,726,000 XRP
0.57%
8
Huobi Global
8.1
$ 2.80
$ 191,960,849
68,425,482 XRP
0.55%
9
BitMart
3.0
$ 0.58
$ 130,198,874
46,410,093 XRP
0.38%
10
Bitstamp
7.9
$ 2.80
$ 86,458,562
30,818,622 XRP
0.25%
11
CoinTiger
3.9
$ 0.63
$ 80,940,834
28,851,798 XRP
0.23%
12
Kucoin
7.9
$ 2.80
$ 80,733,397
28,777,856 XRP
0.23%
13
ZB.com
5.0
$ 1.11
$ 80,498,860
28,694,254 XRP
0.23%
14
Kraken
8.2
$ 2.79
$ 72,337,299
25,785,021 XRP
0.21%
15
AscendEX
6.3
$ 2.81
$ 59,781,634
21,309,487 XRP
0.17%
16
WhiteBIT
4.9
$ 2.80
$ 55,307,083
19,714,509 XRP
0.16%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 48,397,141
17,251,422 XRP
0.14%
18
Big.ONE
5.9
$ 2.80
$ 41,852,759
14,918,642 XRP
0.12%
19
Crypto.com Exchange
7.3
$ 2.80
$ 39,090,414
13,933,989 XRP
0.11%
20
Poloniex
7.6
$ 0.60
$ 33,839,431
12,062,248 XRP
0.10%
21
ProBit Exchange
3.0
$ 2.81
$ 25,240,748
8,997,201 XRP
0.07%
22
Coinone
7.4
$ 2.82
$ 23,483,331
8,370,760 XRP
0.07%
23
VCC Exchange
7.1
$ 0.62
$ 17,222,013
6,138,880 XRP
0.05%
24
CoinEx
5.4
$ 2.80
$ 15,430,638
5,500,334 XRP
0.04%
25
Hotbit
4.0
$ 0.61
$ 11,833,982
4,218,287 XRP
0.03%
26
HitBTC
6.4
$ 2.80
$ 11,650,047
4,152,722 XRP
0.03%
27
Korbit
7.0
$ 2.82
$ 9,671,380
3,447,415 XRP
0.03%
28
OceanEx
5.1
$ 0.46
$ 6,055,376
2,158,471 XRP
0.02%
29
Bitfinex
8.0
$ 2.80
$ 5,817,304
2,073,609 XRP
0.02%
30
Bitkub
5.1
$ 2.82
$ 5,624,450
2,004,865 XRP
0.02%
31
BiKi
6.3
$ 1.091
$ 4,902,994
1,747,699 XRP
0.01%
32
EXMO
6.1
$ 2.80
$ 2,111,196
752,547 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,945,539
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,621,476
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 250,663
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 72,683
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 51,713
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 38,359
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.81
$ 5,112
1,822 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,785
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,096
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 923.0
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 568.2
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 40.96
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.81
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3.38$
365 days
Current Price76%
Maximum Price3.65$
ever
Current Price73%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 146.5BILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has lost 7.57%.

Rankings:
#10Capitalization
#161Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
146,594,178,682$ 146.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20252.81$-5.24%
228/08/20252.97$-0.75%
327/08/20252.99$-1.46%
426/08/20253.034$5.85%
525/08/20252.87$-5.99%
624/08/20253.049$0.45%
723/08/20253.035$-1.89%
822/08/20253.094$7.15%
921/08/20252.89$-3.02%
1020/08/20252.98$2.64%
1119/08/20252.90$-5.89%
1218/08/20253.082$-0.77%
1317/08/20253.11$0.19%
1416/08/20253.10$0.54%
© 2023 by WeCoiners.com
Made with love in Italy