XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-35%

2.107 $1.973 $1.839 $1.705 $1.571 $1.437 $1.303 $1.169 $
Now: 1.38$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$

Trend over the last 60 days-26%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.38$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$

Trend over the last 90 days-38%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.38$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$

Trend over the last 180 days-55%

3.125 $2.837 $2.549 $2.261 $1.972 $1.684 $1.396 $1.108 $

Trend over the last 365 days-45%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.37
$ 21,330,397,983
15,405,458,604 XRP
93.94%
2
Binance
9.9
$ 1.36
$ 181,411,360
131,020,771 XRP
0.80%
3
Bithumb
7.8
$ 1.40
$ 157,138,973
113,490,520 XRP
0.69%
4
OKEx
6.9
$ 0.52
$ 135,514,548
97,872,706 XRP
0.60%
5
BitForex
3.8
$ 0.57
$ 104,295,953
75,325,692 XRP
0.46%
6
Hoo.com
4.4
$ 0.38
$ 97,927,219
70,726,000 XRP
0.43%
7
Kucoin
7.9
$ 1.38
$ 86,762,511
62,662,510 XRP
0.38%
8
WhiteBIT
4.9
$ 1.37
$ 83,730,751
60,472,881 XRP
0.37%
9
BitMart
3.0
$ 0.67
$ 74,956,364
54,135,754 XRP
0.33%
10
AscendEX
6.3
$ 1.38
$ 73,397,173
53,009,659 XRP
0.32%
11
Gate.io
7.7
$ 1.39
$ 70,012,268
50,564,977 XRP
0.31%
12
Huobi Global
8.1
$ 1.39
$ 55,670,775
40,207,118 XRP
0.25%
13
CoinTiger
3.9
$ 0.63
$ 39,948,199
28,851,798 XRP
0.18%
14
ZB.com
5.0
$ 1.11
$ 39,730,064
28,694,254 XRP
0.17%
15
Bitstamp
7.9
$ 1.37
$ 29,666,179
21,425,812 XRP
0.13%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 23,886,319
17,251,422 XRP
0.11%
17
IndoEx
4.0
$ 1.38
$ 18,880,024
13,635,724 XRP
0.08%
18
Poloniex
7.6
$ 0.60
$ 16,701,388
12,062,248 XRP
0.07%
19
Crypto.com Exchange
7.3
$ 1.37
$ 15,827,120
11,430,824 XRP
0.07%
20
Big.ONE
5.9
$ 1.38
$ 14,696,021
10,613,911 XRP
0.06%
21
Kraken
8.2
$ 1.38
$ 11,184,705
8,077,932 XRP
0.05%
22
VCC Exchange
7.1
$ 0.62
$ 8,499,893
6,138,880 XRP
0.04%
23
Coinone
7.4
$ 1.40
$ 6,148,176
4,440,399 XRP
0.03%
24
Bitfinex
8.0
$ 1.37
$ 5,933,327
4,285,228 XRP
0.03%
25
Hotbit
4.0
$ 0.61
$ 5,840,640
4,218,287 XRP
0.03%
26
HitBTC
6.4
$ 1.37
$ 3,417,839
2,468,467 XRP
0.02%
27
OceanEx
5.1
$ 0.46
$ 2,988,683
2,158,517 XRP
0.01%
28
CoinEx
5.4
$ 1.39
$ 2,876,772
2,077,692 XRP
0.01%
29
BiKi
6.3
$ 1.091
$ 2,419,864
1,747,699 XRP
0.01%
30
Bitkub
5.1
$ 1.90
$ 1,656,410
1,196,309 XRP
0.01%
31
Korbit
7.0
$ 1.40
$ 1,641,031
1,185,202 XRP
0.01%
32
EXMO
6.1
$ 1.60
$ 1,558,498
1,125,594 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 960,217
693,498 XRP
0.00%
34
Coinbit
6.0
$ 1.032
$ 800,276
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.67
$ 127,050
91,759 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 35,872
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,523
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,932
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,412
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,374
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 541.1
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 455.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 280.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.22
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.38
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price2.19$
365 days
Current Price37%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 72.3BILLION dollars. In the last 24 hours it has gained 1.55% while in the last 7 days it has lost 6.77%.

Rankings:
#13Capitalization
#202Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
72,351,291,711$ 72.3 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.36$-0.70%
211/02/20261.37$-1.92%
310/02/20261.40$-3.13%
409/02/20261.45$0.90%
508/02/20261.43$0.58%
607/02/20261.42$-4.11%
706/02/20261.49$20.65%
805/02/20261.23$-19.07%
904/02/20261.52$-4.41%
1003/02/20261.59$-2.24%
1102/02/20261.63$1.71%
1201/02/20261.60$-0.68%
1331/01/20261.61$-6.75%
1430/01/20261.73$-4.56%
© 2025 by WeCoiners.com
Made with love in Italy