Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-22%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0094$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$

Trend over the last 60 days-31%

0.014 $0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $
Now: 0.0094$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$
27/05/2025: 0.012$
26/05/2025: 0.013$
25/05/2025: 0.013$
24/05/2025: 0.012$
23/05/2025: 0.012$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.013$
19/05/2025: 0.013$
18/05/2025: 0.012$
17/05/2025: 0.012$
16/05/2025: 0.012$
15/05/2025: 0.013$
14/05/2025: 0.013$
13/05/2025: 0.014$
12/05/2025: 0.013$
11/05/2025: 0.014$
10/05/2025: 0.014$
09/05/2025: 0.013$
08/05/2025: 0.013$
07/05/2025: 0.012$
06/05/2025: 0.013$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$

Trend over the last 90 days-1.83%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $
Now: 0.0094$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$
27/05/2025: 0.012$
26/05/2025: 0.013$
25/05/2025: 0.013$
24/05/2025: 0.012$
23/05/2025: 0.012$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.013$
19/05/2025: 0.013$
18/05/2025: 0.012$
17/05/2025: 0.012$
16/05/2025: 0.012$
15/05/2025: 0.013$
14/05/2025: 0.013$
13/05/2025: 0.014$
12/05/2025: 0.013$
11/05/2025: 0.014$
10/05/2025: 0.014$
09/05/2025: 0.013$
08/05/2025: 0.013$
07/05/2025: 0.012$
06/05/2025: 0.013$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.015$
25/04/2025: 0.016$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.010$
21/04/2025: 0.0099$
20/04/2025: 0.0096$
19/04/2025: 0.011$
18/04/2025: 0.0090$
17/04/2025: 0.0092$
16/04/2025: 0.0096$
15/04/2025: 0.010$
14/04/2025: 0.010$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.010$
10/04/2025: 0.0096$
09/04/2025: 0.0086$
08/04/2025: 0.0076$
07/04/2025: 0.0079$
06/04/2025: 0.0077$
05/04/2025: 0.0085$
04/04/2025: 0.0086$
03/04/2025: 0.0084$
02/04/2025: 0.0090$
01/04/2025: 0.0096$
31/03/2025: 0.0094$
30/03/2025: 0.0099$
29/03/2025: 0.0095$

Trend over the last 180 days-47%

0.022 $0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $

Trend over the last 365 days+40.29%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.0094
$ 5,968
636,992 XYO
61.73%
2
Bilaxy
3.9
$ 0.0099
$ 3,699
394,861 XYO
38.27%
Current Price:
$ 0.0094
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.012$
365 days
Current Price21%
Maximum Price0.044$
ever
Current Price11%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 126.2MILLION dollars. In the last 24 hours it has gained 1.01% while in the last 7 days it has lost 0.22%.

Rankings:
#203Capitalization
#961Price
#357Volume 24h
#1762Rarity
Global:#213
Capitalization:
126,265,667$ 126.2 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.0093$-3.71%
225/06/20250.0096$3.53%
324/06/20250.0093$0.87%
423/06/20250.0092$4.12%
522/06/20250.0089$-14.13%
621/06/20250.010$9.87%
720/06/20250.0094$-3.04%
819/06/20250.0097$-0.83%
918/06/20250.0098$0.60%
1017/06/20250.0097$-6.78%
1116/06/20250.010$4.27%
1215/06/20250.0100$0.62%
1314/06/20250.0099$-3.92%
1413/06/20250.010$0.12%
© 2023 by WeCoiners.com
Made with love in Italy