Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-2.11%

0.012 $0.011 $0.011 $0.010 $0.010 $0.010 $0.009 $0.009 $
Now: 0.0098$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$

Trend over the last 60 days+12.29%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0098$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$
30/07/2025: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$

Trend over the last 90 days-12%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0098$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$
30/07/2025: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$

Trend over the last 180 days-20%

0.016 $0.015 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $

Trend over the last 365 days+97.65%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Bilaxy
3.9
$ 0.011
$ 6,607
672,796 XYO
65.84%
2
Kucoin
7.9
$ 0.0098
$ 3,427
349,032 XYO
34.16%
Current Price:
$ 0.0098
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.013$
365 days
Current Price22%
Maximum Price0.044$
ever
Current Price11%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 132.3MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 5.37%.

Rankings:
#211Capitalization
#955Price
#357Volume 24h
#1761Rarity
Global:#219
Capitalization:
132,354,731$ 132.3 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.0098$-1.64%
228/08/20250.0100$-1.90%
327/08/20250.010$1.26%
426/08/20250.010$2.07%
525/08/20250.0099$-5.90%
624/08/20250.010$0.87%
723/08/20250.010$-1.82%
822/08/20250.011$5.08%
921/08/20250.010$-3.22%
1020/08/20250.010$3.70%
1119/08/20250.010$-2.65%
1218/08/20250.010$-3.14%
1317/08/20250.011$-0.41%
1416/08/20250.011$1.35%
© 2023 by WeCoiners.com
Made with love in Italy