XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-5.75%

0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0029$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$

Trend over the last 60 days-18%

0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0029$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$
12/07/2026: 0.0031$
11/07/2026: 0.0032$
10/07/2026: 0.0031$
09/07/2026: 0.0031$
08/07/2026: 0.0031$
07/07/2026: 0.0032$
06/07/2026: 0.0032$
05/07/2026: 0.0032$
04/07/2026: 0.0033$
03/07/2026: 0.0032$
02/07/2026: 0.0032$
01/07/2026: 0.0031$
30/06/2026: 0.0031$
29/06/2026: 0.0031$
28/06/2026: 0.0031$
27/06/2026: 0.0031$
26/06/2026: 0.0032$
25/06/2026: 0.0032$
24/06/2026: 0.0032$
23/06/2026: 0.0033$
22/06/2026: 0.0034$
21/06/2026: 0.0034$
20/06/2026: 0.0035$
19/06/2026: 0.0035$
18/06/2026: 0.0034$
17/06/2026: 0.0036$
16/06/2026: 0.0036$
15/06/2026: 0.0037$
14/06/2026: 0.0036$
13/06/2026: 0.0036$

Trend over the last 90 days-27%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0029$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$
12/07/2026: 0.0031$
11/07/2026: 0.0032$
10/07/2026: 0.0031$
09/07/2026: 0.0031$
08/07/2026: 0.0031$
07/07/2026: 0.0032$
06/07/2026: 0.0032$
05/07/2026: 0.0032$
04/07/2026: 0.0033$
03/07/2026: 0.0032$
02/07/2026: 0.0032$
01/07/2026: 0.0031$
30/06/2026: 0.0031$
29/06/2026: 0.0031$
28/06/2026: 0.0031$
27/06/2026: 0.0031$
26/06/2026: 0.0032$
25/06/2026: 0.0032$
24/06/2026: 0.0032$
23/06/2026: 0.0033$
22/06/2026: 0.0034$
21/06/2026: 0.0034$
20/06/2026: 0.0035$
19/06/2026: 0.0035$
18/06/2026: 0.0034$
17/06/2026: 0.0036$
16/06/2026: 0.0036$
15/06/2026: 0.0037$
14/06/2026: 0.0036$
13/06/2026: 0.0036$
12/06/2026: 0.0035$
11/06/2026: 0.0036$
10/06/2026: 0.0034$
09/06/2026: 0.0035$
08/06/2026: 0.0037$
07/06/2026: 0.0036$
06/06/2026: 0.0035$
05/06/2026: 0.0035$
04/06/2026: 0.0037$
03/06/2026: 0.0037$
02/06/2026: 0.0038$
01/06/2026: 0.0040$
31/05/2026: 0.0041$
30/05/2026: 0.0042$
29/05/2026: 0.0042$
28/05/2026: 0.0043$
27/05/2026: 0.0044$
26/05/2026: 0.0042$
25/05/2026: 0.0042$
24/05/2026: 0.0041$
23/05/2026: 0.0042$
22/05/2026: 0.0049$
21/05/2026: 0.0037$
20/05/2026: 0.0037$
19/05/2026: 0.0037$
18/05/2026: 0.0037$
17/05/2026: 0.0038$
16/05/2026: 0.0039$
15/05/2026: 0.0040$
14/05/2026: 0.0040$

Trend over the last 180 days-33%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $

Trend over the last 365 days-72%

0.011 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
3.9
$ 0.0043
$ 1,957
672,796 XYO
80.02%
2
7.9
$ 0.0029
$ 489.0
168,039 XYO
19.98%
Current Price:
$ 0.0029
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.0035$
365 days
Current Price22%
Maximum Price0.013$
ever
Current Price3%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.3MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has lost 1.40%.

Rankings:
#307Capitalization
#1187Price
#356Volume 24h
#1755Rarity
Global:#260
Capitalization:
40,355,828$ 40.3 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,868,014,196XYO13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.0029$-2.01%
210/08/20260.0030$0.53%
309/08/20260.0030$-2.14%
408/08/20260.0030$-5.59%
507/08/20260.0032$9.47%
606/08/20260.0029$-1.03%
705/08/20260.0030$-0.97%
804/08/20260.0030$2.40%
903/08/20260.0029$-0.56%
1002/08/20260.0029$1.28%
1101/08/20260.0029$-0.56%
1231/07/20260.0029$0.37%
1330/07/20260.0029$1.12%
1429/07/20260.0029$-2.19%