Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-47%

434.7 $402.5 $370.3 $338.1 $305.8 $273.6 $241.4 $209.2 $
Now: 234.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$

Trend over the last 60 days-42%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 234.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$

Trend over the last 90 days-65%

667.5 $602.1 $536.6 $471.1 $405.6 $340.2 $274.7 $209.2 $
Now: 234.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$

Trend over the last 180 days+527%

670.7 $579.4 $488.1 $396.8 $305.5 $214.2 $122.9 $31.5 $

Trend over the last 365 days+624%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 192.2
$ 44,455,990
189,593 ZEC
17.53%
2
8.2
$ 117.9
$ 43,019,954
183,469 ZEC
16.96%
3
3.0
$ 153.8
$ 33,152,084
141,385 ZEC
13.07%
4
9.5
$ 236.9
$ 28,091,452
119,803 ZEC
11.08%
5
5.9
$ 233.7
$ 21,219,468
90,495 ZEC
8.37%
6
7.6
$ 27.33
$ 20,761,979
88,544 ZEC
8.19%
7
4.4
$ 65.49
$ 16,457,306
70,186 ZEC
6.49%
8
4.9
$ 233.5
$ 7,410,762
31,605 ZEC
2.92%
9
7.9
$ 234.1
$ 5,774,914
24,628 ZEC
2.28%
10
7.7
$ 233.5
$ 5,736,971
24,466 ZEC
2.26%
11
6.9
$ 54.027
$ 5,110,455
21,794 ZEC
2.02%
12
6.3
$ 164.6
$ 3,809,596
16,247 ZEC
1.50%
13
4.0
$ 98.29
$ 3,202,220
13,656 ZEC
1.26%
14
6.1
$ 64.93
$ 2,895,010
12,346 ZEC
1.14%
15
5.4
$ 233.3
$ 2,764,269
11,788 ZEC
1.09%
16
7.1
$ 113.8
$ 2,565,342
10,940 ZEC
1.01%
17
5.1
$ 23.88
$ 2,244,610
9,572 ZEC
0.89%
18
3.9
$ 201.0
$ 1,378,401
5,878 ZEC
0.54%
19
3.8
$ 35.00
$ 1,089,065
4,644 ZEC
0.43%
20
8.1
$ 194.6
$ 1,067,521
4,552 ZEC
0.42%
21
6.3
$ 232.6
$ 674,928
2,878 ZEC
0.27%
22
8.0
$ 233.7
$ 670,080
2,857 ZEC
0.26%
23
6.4
$ 232.5
$ 30,459
129.9 ZEC
0.01%
24
4.6
$ 106.9
$ 2,394
10.21 ZEC
0.00%
25
4.1
$ 37.32
$ 414.8
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 47.13
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 234.5
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price447.9$
365 days
Current Price31%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.4BILLION dollars. In the last 24 hours it has gained 0.69% while in the last 7 days it has lost 4.77%.

Rankings:
#45Capitalization
#37Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
2,476,672,679$ 2.4 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
112/02/2026232.9$-1.40%
211/02/2026236.2$1.81%
310/02/2026232.0$-4.03%
409/02/2026241.7$1.21%
508/02/2026238.8$-1.11%
607/02/2026241.5$-1.91%
706/02/2026246.2$11.81%
805/02/2026220.2$-13.87%
904/02/2026255.7$-7.38%
1003/02/2026276.1$-7.20%
1102/02/2026297.5$-0.49%
1201/02/2026299.0$1.50%
1331/01/2026294.5$-13.32%
1430/01/2026339.8$-3.35%