Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+2.65%

284.2 $270.1 $255.9 $241.8 $227.6 $213.5 $199.3 $185.2 $
Now: 236.1$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$

Trend over the last 60 days-14%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 236.1$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$

Trend over the last 90 days-52%

483.1 $440.5 $398.0 $355.4 $312.9 $270.3 $227.8 $185.2 $
Now: 236.1$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$

Trend over the last 180 days+56.39%

681.7 $600.8 $519.8 $438.9 $358.0 $277.0 $196.1 $115.1 $

Trend over the last 365 days+494%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 43,322,679
183,469 ZEC
20.28%
2
3.0
$ 154.2
$ 33,512,157
141,922 ZEC
15.69%
3
9.9
$ 171.1
$ 29,279,306
123,996 ZEC
13.70%
4
9.5
$ 236.9
$ 28,289,127
119,803 ZEC
13.24%
5
7.6
$ 27.33
$ 20,908,078
88,544 ZEC
9.79%
6
4.4
$ 65.49
$ 16,573,114
70,186 ZEC
7.76%
7
7.9
$ 236.0
$ 9,162,066
38,800 ZEC
4.29%
8
6.9
$ 54.027
$ 5,146,417
21,794 ZEC
2.41%
9
6.3
$ 164.6
$ 3,836,404
16,247 ZEC
1.80%
10
8.1
$ 223.5
$ 3,523,764
14,922 ZEC
1.65%
11
4.0
$ 98.29
$ 3,224,754
13,656 ZEC
1.51%
12
6.1
$ 64.93
$ 2,915,381
12,346 ZEC
1.36%
13
4.9
$ 235.5
$ 2,856,271
12,096 ZEC
1.34%
14
7.1
$ 113.8
$ 2,583,394
10,940 ZEC
1.21%
15
5.1
$ 23.88
$ 2,260,405
9,572 ZEC
1.06%
16
5.4
$ 235.5
$ 1,571,334
6,654 ZEC
0.74%
17
3.9
$ 201.0
$ 1,388,100
5,878 ZEC
0.65%
18
7.7
$ 235.3
$ 1,160,980
4,916 ZEC
0.54%
19
3.8
$ 35.00
$ 1,096,729
4,644 ZEC
0.51%
20
6.3
$ 235.1
$ 671,979
2,845 ZEC
0.31%
21
6.4
$ 234.9
$ 165,510
700.9 ZEC
0.08%
22
5.9
$ 217.8
$ 124,275
526.3 ZEC
0.06%
23
8.0
$ 235.6
$ 83,063
351.8 ZEC
0.04%
24
4.6
$ 183.8
$ 1,402
5.94 ZEC
0.00%
25
4.1
$ 37.32
$ 417.7
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 47.46
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 236.1
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price289.0$
365 days
Current Price31%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.4BILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has gained 8.87%.

Rankings:
#45Capitalization
#37Price
#63Volume 24h
#304Rarity
Global:#30
Capitalization:
2,494,100,744$ 2.4 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
103/04/2026236.0$-2.02%
202/04/2026240.8$-4.90%
301/04/2026253.3$0.32%
431/03/2026252.5$9.85%
530/03/2026229.8$4.60%
629/03/2026219.7$1.30%
728/03/2026216.9$1.28%
827/03/2026214.2$-3.34%
926/03/2026221.6$-5.31%
1025/03/2026234.0$-2.43%
1124/03/2026239.8$5.00%
1223/03/2026228.4$4.44%
1322/03/2026218.7$-4.02%
1421/03/2026227.8$-3.58%