Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-24%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 39.016$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$

Trend over the last 60 days+11.84%

53.62 $50.55 $47.48 $44.40 $41.33 $38.26 $35.18 $32.11 $
Now: 39.016$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$

Trend over the last 90 days+8.76%

53.09 $49.49 $45.88 $42.28 $38.67 $35.07 $31.46 $27.86 $
Now: 39.016$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$

Trend over the last 180 days-35%

62.08 $56.98 $51.87 $46.77 $41.66 $36.56 $31.45 $26.34 $

Trend over the last 365 days+86.68%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,158,250
183,469 ZEC
19.78%
2
BitMart
3.0
$ 139.7
$ 5,105,099
130,846 ZEC
14.11%
3
Binance
9.9
$ 39.20
$ 3,984,959
102,136 ZEC
11.01%
4
Poloniex
7.6
$ 27.33
$ 3,454,663
88,544 ZEC
9.55%
5
Huobi Global
8.1
$ 38.96
$ 3,387,454
86,822 ZEC
9.36%
6
Hoo.com
4.4
$ 65.49
$ 2,738,392
70,186 ZEC
7.57%
7
Big.ONE
5.9
$ 39.079
$ 2,014,946
51,644 ZEC
5.57%
8
Coinbase
9.5
$ 30.57
$ 1,484,468
38,047 ZEC
4.10%
9
WhiteBIT
4.9
$ 38.99
$ 940,194
24,097 ZEC
2.60%
10
OKEx
6.9
$ 54.027
$ 850,347
21,794 ZEC
2.35%
11
AscendEX
6.3
$ 39.23
$ 652,590
16,726 ZEC
1.80%
12
BiKi
6.3
$ 164.6
$ 633,892
16,247 ZEC
1.75%
13
EXMO
6.1
$ 34.39
$ 613,425
15,722 ZEC
1.70%
14
Kucoin
7.9
$ 39.20
$ 562,609
14,419 ZEC
1.55%
15
HitBTC
6.4
$ 39.097
$ 552,055
14,149 ZEC
1.53%
16
Hotbit
4.0
$ 98.29
$ 532,829
13,656 ZEC
1.47%
17
VCC Exchange
7.1
$ 113.8
$ 426,856
10,940 ZEC
1.18%
18
OceanEx
5.1
$ 23.88
$ 373,489
9,572 ZEC
1.03%
19
CoinEx
5.4
$ 39.00
$ 240,005
6,151 ZEC
0.66%
20
CoinTiger
3.9
$ 201.0
$ 229,357
5,878 ZEC
0.63%
21
BitForex
3.8
$ 54.66
$ 181,213
4,644 ZEC
0.50%
22
Gate.io
7.7
$ 29.90
$ 43,328
1,110 ZEC
0.12%
23
Bitfinex
8.0
$ 38.76
$ 27,617
707.8 ZEC
0.08%
24
LATOKEN
4.6
$ 28.29
$ 1,488
38.16 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 69.019
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.84
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 39.016
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price54.000$
365 days
Current Price49%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 412.1MILLION dollars. In the last 24 hours it has lost 0.07% while in the last 7 days it has lost 1.97%.

Rankings:
#113Capitalization
#68Price
#63Volume 24h
#306Rarity
Global:#55
Capitalization:
412,102,781$ 412.1 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
126/06/202539.043$-5.37%
225/06/202541.26$-2.85%
324/06/202542.47$4.95%
423/06/202540.47$10.21%
522/06/202536.72$-5.75%
621/06/202538.96$-2.12%
720/06/202539.80$-3.38%
819/06/202541.20$-0.23%
918/06/202541.29$0.33%
1017/06/202541.15$-8.14%
1116/06/202544.80$4.28%
1215/06/202542.96$-1.03%
1314/06/202543.41$-2.13%
1413/06/202544.35$-8.73%
© 2023 by WeCoiners.com
Made with love in Italy