Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+20.37%

0.107 $0.100 $0.093 $0.086 $0.079 $0.072 $0.065 $0.058 $
Ahora: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$

Tendencia de los últimos 60 días+33.54%

0.106 $0.099 $0.091 $0.083 $0.076 $0.068 $0.061 $0.053 $
Ahora: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$

Tendencia de los últimos 90 días+25.40%

0.106 $0.098 $0.089 $0.081 $0.073 $0.065 $0.056 $0.048 $
Ahora: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$

Tendencia de los últimos 180 días-17%

0.109 $0.100 $0.090 $0.080 $0.071 $0.061 $0.051 $0.042 $

Tendencia de los últimos 365 días-38%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
9.9
$ 0.085
$ 10,873,373
135,038,412 CTSI
87.27%
2
7.7
$ 0.081
$ 994,829
12,354,968 CTSI
7.98%
3
6.0
$ 0.59
$ 444,154
5,516,030 CTSI
3.56%
4
3.9
$ 0.091
$ 133,445
1,657,290 CTSI
1.07%
5
4.0
$ 0.36
$ 7,020
87,187 CTSI
0.06%
6
7.4
$ 0.081
$ 6,845
85,018 CTSI
0.05%
Precio Actual:
$ 0.081
24h:
15.55%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.12$
365 dias
Precio Actual32%
Precio Naximo0.25$
di semper
Precio Actual4%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 70.7MILLONES de dólares. En las últimas 24 horas ha perdido un 15.55% mientras que en los últimos 7 días ha perdido un 5.72%.

Clasificaciones:
#294Capitalización
#584Precio
#148Volumen 24h
#1263Rareza
Global:#174
Capitalización:
70,771,590$ 70.7 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
878,925,270CTSI878.9 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20250.095$27.96%
227/08/20250.075$-2.52%
326/08/20250.076$5.96%
425/08/20250.072$-8.47%
524/08/20250.079$-3.07%
623/08/20250.081$-4.79%
722/08/20250.085$4.46%
821/08/20250.082$-5.55%
920/08/20250.087$-3.69%
1019/08/20250.090$-3.52%
1118/08/20250.093$-7.33%
1217/08/20250.10$-7.47%
1316/08/20250.11$66.12%
1415/08/20250.065$-0.43%