Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$
30/04/2026: 15.010$
29/04/2026: 15.010$
28/04/2026: 15.010$
27/04/2026: 15.010$
26/04/2026: 15.010$
25/04/2026: 15.010$
24/04/2026: 15.010$
23/04/2026: 15.010$
22/04/2026: 15.010$
21/04/2026: 15.010$
20/04/2026: 15.010$
19/04/2026: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$
30/04/2026: 15.010$
29/04/2026: 15.010$
28/04/2026: 15.010$
27/04/2026: 15.010$
26/04/2026: 15.010$
25/04/2026: 15.010$
24/04/2026: 15.010$
23/04/2026: 15.010$
22/04/2026: 15.010$
21/04/2026: 15.010$
20/04/2026: 15.010$
19/04/2026: 15.010$
18/04/2026: 15.010$
17/04/2026: 15.010$
16/04/2026: 15.010$
15/04/2026: 15.010$
14/04/2026: 15.010$
13/04/2026: 15.010$
12/04/2026: 15.010$
11/04/2026: 15.010$
10/04/2026: 15.010$
09/04/2026: 15.010$
08/04/2026: 15.010$
07/04/2026: 15.010$
06/04/2026: 15.010$
05/04/2026: 15.010$
04/04/2026: 15.010$
03/04/2026: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$
30/04/2026: 15.010$
29/04/2026: 15.010$
28/04/2026: 15.010$
27/04/2026: 15.010$
26/04/2026: 15.010$
25/04/2026: 15.010$
24/04/2026: 15.010$
23/04/2026: 15.010$
22/04/2026: 15.010$
21/04/2026: 15.010$
20/04/2026: 15.010$
19/04/2026: 15.010$
18/04/2026: 15.010$
17/04/2026: 15.010$
16/04/2026: 15.010$
15/04/2026: 15.010$
14/04/2026: 15.010$
13/04/2026: 15.010$
12/04/2026: 15.010$
11/04/2026: 15.010$
10/04/2026: 15.010$
09/04/2026: 15.010$
08/04/2026: 15.010$
07/04/2026: 15.010$
06/04/2026: 15.010$
05/04/2026: 15.010$
04/04/2026: 15.010$
03/04/2026: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$
19/03/2026: 15.010$
18/03/2026: 15.010$
17/03/2026: 15.010$
16/03/2026: 15.010$
15/03/2026: 15.010$
14/03/2026: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Bitrue
4.4
$ 19.37
$ 6,829,572
455,001 KSM
46.94%
2
Binance
9.9
$ 14.63
$ 2,100,575
139,945 KSM
14.44%
3
Huobi Global
8.1
$ 4.92
$ 2,062,436
137,404 KSM
14.17%
4
BitMart
3.0
$ 4.90
$ 1,692,415
112,752 KSM
11.63%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.37%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.22%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.68%
8
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.43%
9
CoinEx
5.4
$ 4.90
$ 48,840
3,253 KSM
0.34%
10
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.25%
11
Kucoin
7.9
$ 5.081
$ 25,648
1,708 KSM
0.18%
12
Bitkub
5.1
$ 4.86
$ 15,841
1,055 KSM
0.11%
13
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.10%
14
Coinone
7.4
$ 4.83
$ 12,643
842.3 KSM
0.09%
15
Gate.io
7.7
$ 4.89
$ 3,459
230.5 KSM
0.02%
16
Crypto.com Exchange
7.3
$ 4.90
$ 2,163
144.2 KSM
0.01%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
HitBTC
6.4
$ 5.23
$ 44.25
2.95 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual100%
Precio Naximo15.010$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#179Capitalización
#91Precio
#112Volumen 24h
#265Rareza
Global:#87
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/05/202615.010$0.00%
217/05/202615.010$0.00%
316/05/202615.010$0.00%
415/05/202615.010$0.00%
514/05/202615.010$0.00%
613/05/202615.010$0.00%
712/05/202615.010$0.00%
811/05/202615.010$0.00%
910/05/202615.010$0.00%
1009/05/202615.010$0.00%
1108/05/202615.010$0.00%
1207/05/202615.010$0.00%
1306/05/202615.010$0.00%
1405/05/202615.010$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia