Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.94%

3.014 $2.903 $2.792 $2.682 $2.571 $2.460 $2.350 $2.239 $
Ahora: 2.41$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$

Tendencia de los últimos 60 días+12.35%

3.006 $2.854 $2.702 $2.550 $2.398 $2.246 $2.094 $1.941 $
Ahora: 2.41$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$

Tendencia de los últimos 90 días-1.26%

2.982 $2.806 $2.629 $2.453 $2.277 $2.101 $1.925 $1.749 $
Ahora: 2.41$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$

Tendencia de los últimos 180 días-31%

3.591 $3.315 $3.038 $2.762 $2.486 $2.209 $1.933 $1.657 $

Tendencia de los últimos 365 días-42%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.40
$ 35,676,953
14,787,700 NEAR
75.27%
2
Gate.io
7.7
$ 2.41
$ 3,814,414
1,581,032 NEAR
8.05%
3
OKEx
6.9
$ 3.46
$ 2,579,044
1,068,985 NEAR
5.44%
4
CoinTiger
3.9
$ 2.76
$ 2,291,948
949,987 NEAR
4.84%
5
VCC Exchange
7.1
$ 14.41
$ 591,866
245,322 NEAR
1.25%
6
HitBTC
6.4
$ 2.40
$ 529,135
219,320 NEAR
1.12%
7
Bitkub
5.1
$ 2.41
$ 393,014
162,900 NEAR
0.83%
8
CoinEx
5.4
$ 2.40
$ 362,767
150,362 NEAR
0.77%
9
Crypto.com Exchange
7.3
$ 2.41
$ 342,396
141,919 NEAR
0.72%
10
Upbit
6.0
$ 3.058
$ 262,224
108,689 NEAR
0.55%
11
Bitfinex
8.0
$ 2.42
$ 232,968
96,562 NEAR
0.49%
12
Bilaxy
3.9
$ 5.71
$ 168,779
69,957 NEAR
0.36%
13
Huobi Global
8.1
$ 2.28
$ 101,413
42,034 NEAR
0.21%
14
Hotbit
4.0
$ 1.92
$ 50,905
21,099 NEAR
0.11%
15
BiKi
6.3
$ 0.56
$ 440.4
182.6 NEAR
0.00%
Precio Actual:
$ 2.41
24h:
4.03%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo3.056$
365 dias
Precio Actual29%
Precio Naximo8.24$
di semper
Precio Actual11%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.03% mientras que en los últimos 7 días ha perdido un 10.88%.

Clasificaciones:
#53Capitalización
#173Precio
#35Volumen 24h
#1261Rareza
Global:#28
Capitalización:
2,089,373,934$ 2.0 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20252.51$-1.27%
227/08/20252.55$0.33%
326/08/20252.54$6.70%
425/08/20252.38$-11.48%
524/08/20252.69$0.02%
623/08/20252.69$-0.76%
722/08/20252.71$9.54%
821/08/20252.47$-3.62%
920/08/20252.56$4.09%
1019/08/20252.46$-5.06%
1118/08/20252.59$-4.92%
1217/08/20252.73$-0.37%
1316/08/20252.74$2.07%
1415/08/20252.68$-1.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia