Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

2.809 $2.658 $2.506 $2.355 $2.203 $2.052 $1.900 $1.749 $
Ahora: 2.063$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$

Tendencia de los últimos 60 días-21%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.063$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$

Tendencia de los últimos 90 días-19%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.063$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$

Tendencia de los últimos 180 días-59%

5.942 $5.330 $4.718 $4.106 $3.493 $2.881 $2.269 $1.657 $

Tendencia de los últimos 365 días-60%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.068
$ 21,856,771
10,594,499 NEAR
58.77%
2
Gate.io
7.7
$ 2.068
$ 8,374,258
4,059,203 NEAR
22.52%
3
OKEx
6.9
$ 3.46
$ 2,205,348
1,068,985 NEAR
5.93%
4
CoinTiger
3.9
$ 2.76
$ 1,959,852
949,987 NEAR
5.27%
5
Crypto.com Exchange
7.3
$ 2.071
$ 560,882
271,873 NEAR
1.51%
6
HitBTC
6.4
$ 2.081
$ 538,920
261,227 NEAR
1.45%
7
VCC Exchange
7.1
$ 14.41
$ 506,106
245,322 NEAR
1.36%
8
Bitkub
5.1
$ 2.069
$ 457,702
221,859 NEAR
1.23%
9
Upbit
6.0
$ 3.058
$ 224,228
108,689 NEAR
0.60%
10
CoinEx
5.4
$ 2.067
$ 181,283
87,872 NEAR
0.49%
11
Bilaxy
3.9
$ 5.71
$ 144,324
69,957 NEAR
0.39%
12
Huobi Global
8.1
$ 2.038
$ 123,942
60,077 NEAR
0.33%
13
Hotbit
4.0
$ 1.92
$ 43,529
21,099 NEAR
0.12%
14
Bitfinex
8.0
$ 2.062
$ 15,809
7,663 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 376.6
182.6 NEAR
0.00%
Precio Actual:
$ 2.063
24h:
0.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo2.99$
365 dias
Precio Actual25%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.7MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.23% mientras que en los últimos 7 días ha perdido un 0.97%.

Clasificaciones:
#56Capitalización
#183Precio
#35Volumen 24h
#1259Rareza
Global:#28
Capitalización:
1,786,628,195$ 1.7 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20252.058$-3.86%
225/06/20252.14$-2.27%
324/06/20252.19$6.41%
423/06/20252.058$11.82%
522/06/20251.84$-5.29%
621/06/20251.94$-6.70%
720/06/20252.083$-4.82%
819/06/20252.19$-0.34%
918/06/20252.20$2.28%
1017/06/20252.15$-9.69%
1116/06/20252.38$8.18%
1215/06/20252.20$-1.03%
1314/06/20252.22$0.48%
1413/06/20252.21$-7.78%
© 2023 by WeCoiners.com
Hecho con amor en Italia