Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.235 $0.221 $0.208 $0.194 $0.181 $0.168 $0.154 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$

Tendencia de los últimos 60 días-27%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$

Tendencia de los últimos 90 días-39%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$

Tendencia de los últimos 180 días-62%

0.425 $0.383 $0.342 $0.300 $0.258 $0.217 $0.175 $0.133 $

Tendencia de los últimos 365 días-52%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.16
$ 467,167,993
2,948,548,303 XLM
84.21%
2
4.1
$ 0.14
$ 14,122,124
89,132,319 XLM
2.55%
3
8.2
$ 0.32
$ 9,953,289
62,820,559 XLM
1.79%
4
9.9
$ 0.15
$ 8,410,064
53,080,437 XLM
1.52%
5
6.0
$ 0.33
$ 8,314,403
52,476,670 XLM
1.50%
6
6.9
$ 0.13
$ 7,809,063
49,287,197 XLM
1.41%
7
5.0
$ 0.33
$ 7,466,564
47,125,500 XLM
1.35%
8
9.5
$ 0.33
$ 5,983,026
37,762,094 XLM
1.08%
9
4.9
$ 0.16
$ 5,474,736
34,554,007 XLM
0.99%
10
3.0
$ 0.16
$ 4,892,163
30,877,074 XLM
0.88%
11
7.8
$ 0.16
$ 3,508,154
22,141,850 XLM
0.63%
12
7.9
$ 0.16
$ 2,529,734
15,966,516 XLM
0.46%
13
7.9
$ 0.16
$ 1,626,043
10,262,831 XLM
0.29%
14
3.9
$ 0.16
$ 1,236,745
7,805,767 XLM
0.22%
15
5.1
$ 0.089
$ 948,506
5,986,531 XLM
0.17%
16
7.1
$ 0.21
$ 916,801
5,786,429 XLM
0.17%
17
4.0
$ 0.27
$ 868,757
5,483,196 XLM
0.16%
18
7.7
$ 0.16
$ 778,736
4,915,026 XLM
0.14%
19
3.8
$ 0.13
$ 449,248
2,835,446 XLM
0.08%
20
6.4
$ 0.16
$ 369,764
2,333,782 XLM
0.07%
21
6.3
$ 0.24
$ 338,925
2,139,140 XLM
0.06%
22
8.1
$ 0.15
$ 322,516
2,035,575 XLM
0.06%
23
5.1
$ 0.16
$ 220,765
1,393,370 XLM
0.04%
24
7.0
$ 0.16
$ 183,411
1,157,607 XLM
0.03%
25
7.4
$ 0.16
$ 157,262
992,570 XLM
0.03%
26
5.4
$ 0.16
$ 146,769
926,339 XLM
0.03%
27
6.3
$ 0.16
$ 138,049
871,304 XLM
0.02%
28
6.0
$ 0.31
$ 137,800
869,733 XLM
0.02%
29
7.3
$ 0.14
$ 112,292
708,739 XLM
0.02%
30
6.1
$ 0.27
$ 82,480
520,580 XLM
0.01%
31
8.0
$ 0.15
$ 35,191
222,112 XLM
0.01%
32
4.6
$ 0.18
$ 31,240
197,177 XLM
0.01%
33
3.0
$ 0.25
$ 14,142
89,257 XLM
0.00%
34
8.1
$ 0.16
$ 7,968
50,296 XLM
0.00%
35
2.0
$ 0.22
$ 7,589
47,900 XLM
0.00%
36
5.9
$ 0.18
$ 112.8
712.1 XLM
0.00%
37
5.5
$ 0.097
$ 43.67
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.43
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.16
24h:
1.98%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.25$
365 dias
Precio Actual30%
Precio Naximo0.52$
di semper
Precio Actual16%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.98% mientras que en los últimos 7 días ha perdido un 3.65%.

Clasificaciones:
#33Capitalización
#452Precio
#30Volumen 24h
#1813Rareza
Global:#20
Capitalización:
5,188,319,368$ 5.1 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,746,273,478XLM32.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.16$0.45%
211/02/20260.15$-1.97%
310/02/20260.16$-1.57%
409/02/20260.16$-0.82%
508/02/20260.16$-0.41%
607/02/20260.16$-1.31%
706/02/20260.16$10.88%
805/02/20260.15$-13.33%
904/02/20260.17$-3.22%
1003/02/20260.18$-1.68%
1102/02/20260.18$1.86%
1201/02/20260.18$-0.38%
1331/01/20260.18$-7.06%
1430/01/20260.19$-4.15%