Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.196 $0.190 $0.184 $0.177 $0.171 $0.165 $0.158 $0.152 $
Ahora: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$

Tendencia de los últimos 60 días-15%

0.232 $0.221 $0.209 $0.198 $0.186 $0.175 $0.163 $0.152 $
Ahora: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$

Tendencia de los últimos 90 días-2.64%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Ahora: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$

Tendencia de los últimos 180 días-3.29%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-64%

0.446 $0.401 $0.356 $0.310 $0.265 $0.220 $0.174 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.16
$ 403,443,961
2,522,786,152 XLM
84.05%
2
4.1
$ 0.14
$ 14,254,040
89,132,319 XLM
2.97%
3
8.2
$ 0.32
$ 10,046,263
62,820,559 XLM
2.09%
4
6.0
$ 0.33
$ 8,392,069
52,476,670 XLM
1.75%
5
6.9
$ 0.13
$ 7,882,008
49,287,197 XLM
1.64%
6
9.9
$ 0.15
$ 7,639,066
47,768,048 XLM
1.59%
7
5.0
$ 0.33
$ 7,536,309
47,125,500 XLM
1.57%
8
9.5
$ 0.33
$ 6,038,914
37,762,094 XLM
1.26%
9
4.9
$ 0.16
$ 3,418,820
21,378,316 XLM
0.71%
10
7.9
$ 0.16
$ 2,008,303
12,558,175 XLM
0.42%
11
7.8
$ 0.16
$ 1,289,115
8,061,002 XLM
0.27%
12
3.9
$ 0.16
$ 1,248,298
7,805,767 XLM
0.26%
13
5.1
$ 0.089
$ 957,366
5,986,531 XLM
0.20%
14
7.1
$ 0.21
$ 925,365
5,786,429 XLM
0.19%
15
4.0
$ 0.27
$ 876,872
5,483,196 XLM
0.18%
16
7.9
$ 0.16
$ 630,261
3,941,104 XLM
0.13%
17
8.1
$ 0.15
$ 528,938
3,307,520 XLM
0.11%
18
7.7
$ 0.16
$ 458,786
2,868,851 XLM
0.10%
19
3.8
$ 0.13
$ 453,444
2,835,446 XLM
0.09%
20
6.4
$ 0.16
$ 356,796
2,231,093 XLM
0.07%
21
6.3
$ 0.24
$ 342,091
2,139,140 XLM
0.07%
22
5.4
$ 0.16
$ 166,199
1,039,266 XLM
0.03%
23
3.0
$ 0.15
$ 140,628
879,370 XLM
0.03%
24
6.0
$ 0.31
$ 139,087
869,733 XLM
0.03%
25
7.4
$ 0.16
$ 136,987
856,598 XLM
0.03%
26
5.1
$ 0.16
$ 134,688
842,227 XLM
0.03%
27
8.0
$ 0.16
$ 127,555
797,621 XLM
0.03%
28
6.3
$ 0.19
$ 114,269
714,542 XLM
0.02%
29
5.9
$ 0.16
$ 86,708
542,199 XLM
0.02%
30
6.1
$ 0.27
$ 83,251
520,580 XLM
0.02%
31
7.3
$ 0.13
$ 48,646
304,193 XLM
0.01%
32
4.6
$ 0.18
$ 41,067
256,801 XLM
0.01%
33
3.0
$ 0.25
$ 14,274
89,257 XLM
0.00%
34
8.1
$ 0.16
$ 11,808
73,840 XLM
0.00%
35
7.0
$ 0.16
$ 10,724
67,062 XLM
0.00%
36
2.0
$ 0.22
$ 7,660
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 44.080
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.44
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.16
24h:
1.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.20$
365 dias
Precio Actual34%
Precio Naximo0.47$
di semper
Precio Actual17%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.5MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.44% mientras que en los últimos 7 días ha perdido un 3.99%.

Clasificaciones:
#30Capitalización
#439Precio
#30Volumen 24h
#1813Rareza
Global:#19
Capitalización:
5,514,973,789$ 5.5 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
34,485,827,593XLM34.4 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
111/08/20260.16$0.01%
210/08/20260.16$-0.97%
309/08/20260.16$-1.02%
408/08/20260.17$2.04%
507/08/20260.16$0.70%
606/08/20260.16$-3.28%
705/08/20260.17$-1.73%
804/08/20260.17$-1.55%
903/08/20260.17$-1.28%
1002/08/20260.17$2.19%
1101/08/20260.17$-0.73%
1231/07/20260.17$-0.25%
1330/07/20260.17$0.95%
1429/07/20260.17$-1.90%