Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.925 $0.892 $0.859 $0.826 $0.792 $0.759 $0.726 $0.693 $
Ahora: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$

Tendencia de los últimos 60 días+34.93%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$

Tendencia de los últimos 90 días+27.27%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$

Tendencia de los últimos 180 días-14%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+8.25%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.73
$ 2,560,720,353
3,511,299,300 XTZ
99.22%
2
Huobi Global
8.1
$ 0.73
$ 6,776,674
9,292,280 XTZ
0.26%
3
Binance
9.9
$ 0.88
$ 6,055,315
8,303,142 XTZ
0.23%
4
P2PB2B
4.1
$ 1.85
$ 1,425,227
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.87
$ 1,014,369
1,390,919 XTZ
0.04%
6
Gate.io
7.7
$ 0.73
$ 790,999
1,084,631 XTZ
0.03%
7
HitBTC
6.4
$ 0.73
$ 629,832
863,635 XTZ
0.02%
8
Hotbit
4.0
$ 2.60
$ 595,320
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 444,565
609,595 XTZ
0.02%
10
Bithumb
7.8
$ 0.74
$ 435,809
597,589 XTZ
0.02%
11
OceanEx
5.1
$ 0.75
$ 328,792
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.28
$ 294,134
403,321 XTZ
0.01%
13
CoinEx
5.4
$ 0.73
$ 248,951
341,366 XTZ
0.01%
14
OKEx
6.9
$ 1.40
$ 241,134
330,647 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 206,403
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.57
$ 188,121
257,955 XTZ
0.01%
17
Kucoin
7.9
$ 0.73
$ 136,024
186,519 XTZ
0.01%
18
Crypto.com Exchange
7.3
$ 0.72
$ 129,111
177,039 XTZ
0.01%
19
BiKi
6.3
$ 2.51
$ 103,559
142,002 XTZ
0.00%
20
Big.ONE
5.9
$ 0.73
$ 42,025
57,626 XTZ
0.00%
21
Bitfinex
8.0
$ 1.11
$ 35,211
48,282 XTZ
0.00%
22
Korbit
7.0
$ 0.73
$ 10,196
13,981 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,193
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 9,845
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.78
$ 7,912
10,850 XTZ
0.00%
26
Coinone
7.4
$ 0.73
$ 7,384
10,125 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,331
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,211
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.72
$ 142.2
195.0 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.73
24h:
6.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.99$
365 dias
Precio Actual38%
Precio Naximo1.91$
di semper
Precio Actual5%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 673.9MILLONES de dólares. En las últimas 24 horas ha perdido un 6.54% mientras que en los últimos 7 días ha perdido un 16.52%.

Clasificaciones:
#91Capitalización
#308Precio
#72Volumen 24h
#1281Rareza
Global:#54
Capitalización:
673,960,461$ 673.9 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/08/20250.78$-1.93%
227/08/20250.80$0.00%
326/08/20250.80$2.35%
425/08/20250.78$-7.58%
524/08/20250.84$-2.68%
623/08/20250.86$-1.05%
722/08/20250.87$8.81%
821/08/20250.80$-2.50%
920/08/20250.82$4.01%
1019/08/20250.79$-3.88%
1118/08/20250.82$-4.14%
1217/08/20250.86$1.88%
1316/08/20250.84$2.26%
1415/08/20250.82$-1.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia