Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.634 $0.609 $0.584 $0.560 $0.535 $0.511 $0.486 $0.461 $
Ahora: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$

Tendencia de los últimos 60 días-4.11%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Ahora: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$

Tendencia de los últimos 90 días-18%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Ahora: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$

Tendencia de los últimos 180 días-61%

1.434 $1.291 $1.149 $1.007 $0.864 $0.722 $0.580 $0.437 $

Tendencia de los últimos 365 días-32%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.53
$ 3,063,538,937
5,802,157,078 XTZ
99.79%
2
Binance
9.9
$ 0.53
$ 1,226,175
2,322,302 XTZ
0.04%
3
P2PB2B
4.1
$ 1.85
$ 1,031,867
1,954,294 XTZ
0.03%
4
Huobi Global
8.1
$ 0.53
$ 926,365
1,754,479 XTZ
0.03%
5
AscendEX
6.3
$ 0.76
$ 825,449
1,563,351 XTZ
0.03%
6
Hotbit
4.0
$ 2.60
$ 431,012
816,312 XTZ
0.01%
7
Coinbase
9.5
$ 0.64
$ 321,866
609,595 XTZ
0.01%
8
OceanEx
5.1
$ 0.75
$ 238,046
450,845 XTZ
0.01%
9
BitForex
3.8
$ 2.25
$ 212,953
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.53
$ 205,514
389,231 XTZ
0.01%
11
Gate.io
7.7
$ 0.53
$ 203,065
384,593 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 174,581
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 149,436
283,024 XTZ
0.00%
14
ProBit Exchange
3.0
$ 0.53
$ 116,881
221,365 XTZ
0.00%
15
LATOKEN
4.6
$ 0.50
$ 106,834
202,337 XTZ
0.00%
16
BiKi
6.3
$ 2.51
$ 74,977
142,002 XTZ
0.00%
17
Big.ONE
5.9
$ 0.53
$ 30,213
57,222 XTZ
0.00%
18
Bithumb
7.8
$ 0.53
$ 26,215
49,650 XTZ
0.00%
19
CoinEx
5.4
$ 0.53
$ 18,797
35,600 XTZ
0.00%
20
Bitfinex
8.0
$ 1.59
$ 11,014
20,861 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.53
$ 10,703
20,272 XTZ
0.00%
22
Kucoin
7.9
$ 0.53
$ 9,778
18,519 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 7,380
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,127
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.55
$ 5,321
10,078 XTZ
0.00%
26
Coinone
7.4
$ 0.53
$ 4,228
8,007 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,136
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,600
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.53
$ 92.83
175.8 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.53
24h:
0.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.66$
365 dias
Precio Actual27%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 487.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.17% mientras que en los últimos 7 días ha ganado un 1.92%.

Clasificaciones:
#104Capitalización
#327Precio
#72Volumen 24h
#1280Rareza
Global:#57
Capitalización:
487,948,557$ 487.9 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/06/20250.53$-1.00%
225/06/20250.53$-0.45%
324/06/20250.53$2.59%
423/06/20250.52$7.33%
522/06/20250.49$-2.92%
621/06/20250.50$-3.41%
720/06/20250.52$-2.96%
819/06/20250.53$0.26%
918/06/20250.53$-1.44%
1017/06/20250.54$-6.89%
1116/06/20250.58$5.33%
1215/06/20250.55$-1.59%
1314/06/20250.56$-0.29%
1413/06/20250.56$-5.32%
© 2023 by WeCoiners.com
Hecho con amor en Italia