The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.042 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$

Tendencia de los últimos 60 días-27%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$

Tendencia de los últimos 90 días-51%

0.055 $0.051 $0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$

Tendencia de los últimos 180 días-71%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Tendencia de los últimos 365 días-80%

0.139 $0.122 $0.106 $0.089 $0.072 $0.056 $0.039 $0.023 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 5,335,698
194,752,016 GRT
51.79%
2
Huobi Global
8.1
$ 0.027
$ 1,073,196
39,171,477 GRT
10.42%
3
Binance
9.9
$ 0.038
$ 773,919
28,247,908 GRT
7.51%
4
Hoo.com
4.4
$ 0.13
$ 671,491
24,509,300 GRT
6.52%
5
BitMart
3.0
$ 0.027
$ 625,121
22,816,802 GRT
6.07%
6
Coinbase
9.5
$ 0.067
$ 437,950
15,985,106 GRT
4.25%
7
WhiteBIT
4.9
$ 0.027
$ 413,543
15,094,260 GRT
4.01%
8
OKEx
6.9
$ 0.095
$ 192,042
7,009,525 GRT
1.86%
9
CoinTiger
3.9
$ 0.15
$ 159,552
5,823,621 GRT
1.55%
10
Bitrue
4.4
$ 0.027
$ 158,999
5,803,435 GRT
1.54%
11
HitBTC
6.4
$ 0.027
$ 138,252
5,046,208 GRT
1.34%
12
CoinEx
5.4
$ 0.027
$ 58,897
2,149,748 GRT
0.57%
13
VCC Exchange
7.1
$ 0.71
$ 50,837
1,855,570 GRT
0.49%
14
Big.ONE
5.9
$ 0.11
$ 50,734
1,851,790 GRT
0.49%
15
Kucoin
7.9
$ 0.027
$ 38,392
1,401,303 GRT
0.37%
16
Bithumb
7.8
$ 0.028
$ 28,853
1,053,157 GRT
0.28%
17
BiKi
6.3
$ 0.76
$ 26,398
963,544 GRT
0.26%
18
Gate.io
7.7
$ 0.027
$ 22,040
804,459 GRT
0.21%
19
Bilaxy
3.9
$ 0.17
$ 20,636
753,228 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 11,197
408,701 GRT
0.11%
21
Crypto.com Exchange
7.3
$ 0.027
$ 7,300
266,464 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 3,778
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 3,656
133,447 GRT
0.04%
24
Coinone
7.4
$ 0.027
$ 475.7
17,364 GRT
0.00%
25
LATOKEN
4.6
$ 0.027
$ 203.1
7,413 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.027
24h:
2.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.045$
365 dias
Precio Actual18%
Precio Naximo0.15$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 293.4MILLONES de dólares. En las últimas 24 horas ha ganado un 2.86% mientras que en los últimos 7 días ha perdido un 5.21%.

Clasificaciones:
#119Capitalización
#746Precio
#44Volumen 24h
#1740Rareza
Global:#55
Capitalización:
293,429,659$ 293.4 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,710,139,699GRT10.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.027$1.68%
211/02/20260.026$-1.22%
310/02/20260.027$-2.50%
409/02/20260.027$-1.15%
508/02/20260.028$-2.18%
607/02/20260.028$-2.68%
706/02/20260.029$15.38%
805/02/20260.025$-13.69%
904/02/20260.029$-2.47%
1003/02/20260.030$-2.87%
1102/02/20260.031$2.36%
1201/02/20260.030$0.99%
1331/01/20260.030$-10.23%
1430/01/20260.033$-3.16%
© 2025 by WeCoiners.com
Hecho con amor en Italia