Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.103 $0.100 $0.097 $0.094 $0.091 $0.088 $0.084 $0.081 $
Ahora: 0.087$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$

Tendencia de los últimos 60 días+2.59%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.087$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$

Tendencia de los últimos 90 días-9.93%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.087$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$

Tendencia de los últimos 180 días-33%

0.133 $0.123 $0.113 $0.104 $0.094 $0.084 $0.074 $0.064 $

Tendencia de los últimos 365 días-40%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,929,831
194,752,016 GRT
46.89%
2
Binance
9.9
$ 0.088
$ 6,163,954
70,906,945 GRT
17.07%
3
Huobi Global
8.1
$ 0.087
$ 5,156,656
59,319,505 GRT
14.28%
4
Hoo.com
4.4
$ 0.13
$ 2,130,598
24,509,300 GRT
5.90%
5
Coinbase
9.5
$ 0.14
$ 1,055,431
12,141,133 GRT
2.92%
6
Bitrue
4.4
$ 0.087
$ 751,220
8,641,649 GRT
2.08%
7
Gate.io
7.7
$ 0.087
$ 642,195
7,387,479 GRT
1.78%
8
HitBTC
6.4
$ 0.087
$ 613,478
7,057,134 GRT
1.70%
9
OKEx
6.9
$ 0.095
$ 609,339
7,009,525 GRT
1.69%
10
CoinTiger
3.9
$ 0.15
$ 506,248
5,823,621 GRT
1.40%
11
WhiteBIT
4.9
$ 0.086
$ 374,374
4,306,611 GRT
1.04%
12
Bithumb
7.8
$ 0.088
$ 202,675
2,331,478 GRT
0.56%
13
VCC Exchange
7.1
$ 0.71
$ 161,305
1,855,570 GRT
0.45%
14
Big.ONE
5.9
$ 0.11
$ 160,976
1,851,790 GRT
0.45%
15
Kucoin
7.9
$ 0.087
$ 157,373
1,810,347 GRT
0.44%
16
CoinEx
5.4
$ 0.087
$ 152,348
1,752,539 GRT
0.42%
17
BitMart
3.0
$ 0.087
$ 87,365
1,005,010 GRT
0.24%
18
BiKi
6.3
$ 0.76
$ 83,761
963,544 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 65,478
753,228 GRT
0.18%
20
Upbit
6.0
$ 0.67
$ 35,528
408,701 GRT
0.10%
21
Crypto.com Exchange
7.3
$ 0.087
$ 28,527
328,160 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 11,988
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 11,600
133,447 GRT
0.03%
24
LATOKEN
4.6
$ 0.086
$ 10,915
125,560 GRT
0.03%
25
Coinone
7.4
$ 0.088
$ 2,661
30,622 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.087
24h:
5.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.10$
365 dias
Precio Actual24%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 909.5MILLONES de dólares. En las últimas 24 horas ha perdido un 5.76% mientras que en los últimos 7 días ha perdido un 10.67%.

Clasificaciones:
#79Capitalización
#570Precio
#44Volumen 24h
#1742Rareza
Global:#44
Capitalización:
909,569,294$ 909.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,463,214,051GRT10.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20250.092$1.76%
227/08/20250.091$0.41%
326/08/20250.090$5.38%
425/08/20250.086$-9.68%
524/08/20250.095$-0.19%
623/08/20250.095$-2.35%
722/08/20250.097$7.22%
821/08/20250.091$-2.68%
920/08/20250.093$4.35%
1019/08/20250.089$-3.32%
1118/08/20250.092$-2.20%
1217/08/20250.095$0.00%
1316/08/20250.095$1.92%
1415/08/20250.093$1.12%
© 2023 by WeCoiners.com
Hecho con amor en Italia