Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.109 $0.103 $0.097 $0.091 $0.086 $0.080 $0.074 $0.068 $
Ahora: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$

Tendencia de los últimos 60 días-18%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$

Tendencia de los últimos 90 días-8.48%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$

Tendencia de los últimos 180 días-61%

0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $0.090 $0.064 $

Tendencia de los últimos 365 días-63%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 15,683,808
194,752,016 GRT
57.59%
2
Binance
9.9
$ 0.080
$ 3,107,670
38,589,162 GRT
11.41%
3
Hoo.com
4.4
$ 0.13
$ 1,973,787
24,509,300 GRT
7.25%
4
Huobi Global
8.1
$ 0.080
$ 1,899,309
23,584,469 GRT
6.97%
5
Coinbase
9.5
$ 0.14
$ 977,752
12,141,133 GRT
3.59%
6
Gate.io
7.7
$ 0.079
$ 613,035
7,612,306 GRT
2.25%
7
OKEx
6.9
$ 0.095
$ 564,492
7,009,525 GRT
2.07%
8
CoinTiger
3.9
$ 0.15
$ 468,989
5,823,621 GRT
1.72%
9
WhiteBIT
4.9
$ 0.080
$ 402,736
5,000,942 GRT
1.48%
10
HitBTC
6.4
$ 0.079
$ 345,648
4,292,048 GRT
1.27%
11
Bitrue
4.4
$ 0.080
$ 217,103
2,695,854 GRT
0.80%
12
CoinEx
5.4
$ 0.079
$ 170,912
2,122,282 GRT
0.63%
13
VCC Exchange
7.1
$ 0.71
$ 149,433
1,855,570 GRT
0.55%
14
Big.ONE
5.9
$ 0.11
$ 149,128
1,851,790 GRT
0.55%
15
Bithumb
7.8
$ 0.080
$ 99,262
1,232,585 GRT
0.36%
16
Kucoin
7.9
$ 0.080
$ 88,846
1,103,237 GRT
0.33%
17
BitMart
3.0
$ 0.080
$ 88,685
1,101,238 GRT
0.33%
18
BiKi
6.3
$ 0.76
$ 77,596
963,544 GRT
0.28%
19
Bilaxy
3.9
$ 0.17
$ 60,659
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 32,913
408,701 GRT
0.12%
21
LATOKEN
4.6
$ 0.080
$ 22,433
278,560 GRT
0.08%
22
Crypto.com Exchange
7.3
$ 0.079
$ 17,180
213,332 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 11,106
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 10,746
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.082
$ 1,828
22,706 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.081
24h:
1.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.11$
365 dias
Precio Actual23%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 795.2MILLONES de dólares. En las últimas 24 horas ha ganado un 1.42% mientras que en los últimos 7 días ha perdido un 0.39%.

Clasificaciones:
#84Capitalización
#581Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
795,272,446$ 795.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,875,210,670GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20250.079$-2.44%
225/06/20250.081$-3.29%
324/06/20250.084$7.44%
423/06/20250.078$9.38%
522/06/20250.072$-6.10%
621/06/20250.076$-5.66%
720/06/20250.081$-3.14%
819/06/20250.083$-1.32%
918/06/20250.085$0.60%
1017/06/20250.084$-7.66%
1116/06/20250.091$6.32%
1215/06/20250.086$-2.01%
1314/06/20250.087$0.01%
1413/06/20250.087$-3.41%
© 2023 by WeCoiners.com
Hecho con amor en Italia