The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.018 $0.017 $0.017 $0.016 $0.015 $0.014 $0.014 $0.013 $
Ahora: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$

Tendencia de los últimos 60 días-31%

0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$

Tendencia de los últimos 90 días-51%

0.028 $0.025 $0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $
Ahora: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$

Tendencia de los últimos 180 días-50%

0.030 $0.027 $0.025 $0.022 $0.020 $0.017 $0.015 $0.012 $

Tendencia de los últimos 365 días-86%

0.098 $0.086 $0.074 $0.061 $0.049 $0.037 $0.025 $0.012 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 2,682,806
194,752,016 GRT
40.45%
2
9.9
$ 0.023
$ 1,470,293
106,732,525 GRT
22.17%
3
3.0
$ 0.015
$ 632,272
45,898,316 GRT
9.53%
4
8.1
$ 0.014
$ 538,924
39,121,937 GRT
8.12%
5
4.4
$ 0.13
$ 337,627
24,509,300 GRT
5.09%
6
4.4
$ 0.014
$ 236,239
17,149,216 GRT
3.56%
7
9.5
$ 0.067
$ 220,202
15,985,106 GRT
3.32%
8
6.4
$ 0.014
$ 102,429
7,435,645 GRT
1.54%
9
6.9
$ 0.095
$ 96,559
7,009,525 GRT
1.46%
10
3.9
$ 0.15
$ 80,223
5,823,621 GRT
1.21%
11
4.9
$ 0.014
$ 72,443
5,258,855 GRT
1.09%
12
7.7
$ 0.014
$ 31,445
2,282,739 GRT
0.47%
13
7.1
$ 0.71
$ 25,561
1,855,570 GRT
0.39%
14
5.9
$ 0.11
$ 25,509
1,851,790 GRT
0.38%
15
5.4
$ 0.014
$ 20,147
1,462,592 GRT
0.30%
16
7.8
$ 0.014
$ 18,295
1,328,126 GRT
0.28%
17
6.3
$ 0.76
$ 13,273
963,544 GRT
0.20%
18
3.9
$ 0.17
$ 10,376
753,228 GRT
0.16%
19
7.9
$ 0.014
$ 7,912
574,410 GRT
0.12%
20
6.0
$ 0.67
$ 5,630
408,701 GRT
0.08%
21
5.0
$ 0.86
$ 1,899
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,838
133,447 GRT
0.03%
23
7.3
$ 0.014
$ 943.7
68,508 GRT
0.01%
24
4.6
$ 0.014
$ 333.5
24,212 GRT
0.01%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.014
24h:
1.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.018$
365 dias
Precio Actual13%
Precio Naximo0.10$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 150.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.01% mientras que en los últimos 7 días ha perdido un 8.18%.

Clasificaciones:
#159Capitalización
#854Precio
#44Volumen 24h
#1740Rareza
Global:#64
Capitalización:
150,455,679$ 150.4 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,921,969,622GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
111/08/20260.014$-1.61%
210/08/20260.014$-4.21%
309/08/20260.015$1.29%
408/08/20260.015$0.48%
507/08/20260.015$-0.27%
606/08/20260.015$-3.06%
705/08/20260.015$1.98%
804/08/20260.015$-1.10%
903/08/20260.015$1.57%
1002/08/20260.015$3.34%
1101/08/20260.014$-0.79%
1231/07/20260.014$-4.11%
1330/07/20260.015$0.64%
1429/07/20260.015$-2.70%