The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-30%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.088$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$

Tendencia de los últimos 60 días-25%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.088$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$

Tendencia de los últimos 90 días-52%

0.178 $0.163 $0.148 $0.134 $0.119 $0.105 $0.090 $0.076 $
Ahora: 0.088$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$

Tendencia de los últimos 180 días-70%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Tendencia de los últimos 365 días-77%

0.393 $0.347 $0.301 $0.255 $0.210 $0.164 $0.118 $0.072 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 2,085,342
23,781,496 SAND
24.29%
2
9.9
$ 0.11
$ 1,444,731
16,475,890 SAND
16.83%
3
7.8
$ 0.089
$ 939,499
10,714,170 SAND
10.94%
4
8.1
$ 0.087
$ 893,962
10,194,859 SAND
10.41%
5
3.8
$ 0.44
$ 732,565
8,354,262 SAND
8.53%
6
4.4
$ 0.087
$ 565,396
6,447,854 SAND
6.59%
7
3.0
$ 0.087
$ 400,662
4,569,202 SAND
4.67%
8
6.9
$ 0.82
$ 289,219
3,298,298 SAND
3.37%
9
7.9
$ 0.087
$ 212,497
2,423,344 SAND
2.48%
10
3.9
$ 0.43
$ 191,036
2,178,609 SAND
2.23%
11
3.9
$ 0.40
$ 186,608
2,128,104 SAND
2.17%
12
7.7
$ 0.087
$ 145,844
1,663,229 SAND
1.70%
13
7.1
$ 2.60
$ 126,217
1,439,394 SAND
1.47%
14
6.4
$ 0.087
$ 120,790
1,377,506 SAND
1.41%
15
6.3
$ 0.20
$ 85,536
975,467 SAND
1.00%
16
5.4
$ 0.087
$ 62,830
716,531 SAND
0.73%
17
5.9
$ 0.086
$ 57,178
652,073 SAND
0.67%
18
4.6
$ 0.087
$ 21,497
245,164 SAND
0.25%
19
4.0
$ 0.56
$ 11,069
126,243 SAND
0.13%
20
7.3
$ 0.087
$ 9,595
109,431 SAND
0.11%
21
6.0
$ 0.27
$ 2,097
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.088
24h:
5.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual49%
Precio Naximo0.18$
365 dias
Precio Actual21%
Precio Naximo0.42$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 233.8MILLONES de dólares. En las últimas 24 horas ha ganado un 5.51% mientras que en los últimos 7 días ha ganado un 0.68%.

Clasificaciones:
#134Capitalización
#546Precio
#23Volumen 24h
#1531Rareza
Global:#54
Capitalización:
233,888,179$ 233.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.083$0.16%
211/02/20260.083$-2.67%
310/02/20260.085$-2.41%
409/02/20260.087$1.40%
508/02/20260.086$-3.20%
607/02/20260.089$2.17%
706/02/20260.087$9.15%
805/02/20260.080$-17.77%
904/02/20260.097$-2.10%
1003/02/20260.099$-3.50%
1102/02/20260.10$2.86%
1201/02/20260.100$-0.50%
1331/01/20260.10$-12.53%
1430/01/20260.11$-0.29%