Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.214 $0.205 $0.195 $0.186 $0.176 $0.167 $0.157 $0.148 $
Ahora: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$

Tendencia de los últimos 60 días-24%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$

Tendencia de los últimos 90 días-4.15%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$

Tendencia de los últimos 180 días-47%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Tendencia de los últimos 365 días+22.91%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Binance
9.9
$ 0.17
$ 3,083,045
17,791,559 ALGO
22.42%
2
Huobi Global
8.1
$ 0.17
$ 2,189,629
12,635,855 ALGO
15.92%
3
Gate.io
7.7
$ 0.17
$ 1,761,907
10,167,571 ALGO
12.81%
4
Coinbase
9.5
$ 0.13
$ 1,594,356
9,200,672 ALGO
11.59%
5
OKEx
6.9
$ 0.33
$ 1,483,259
8,559,554 ALGO
10.78%
6
AscendEX
6.3
$ 0.22
$ 1,117,271
6,447,517 ALGO
8.12%
7
Kucoin
7.9
$ 0.17
$ 615,676
3,552,929 ALGO
4.48%
8
Hotbit
4.0
$ 0.81
$ 543,881
3,138,616 ALGO
3.95%
9
Crypto.com Exchange
7.3
$ 0.17
$ 342,645
1,977,332 ALGO
2.49%
10
BitMart
3.0
$ 0.20
$ 284,216
1,640,150 ALGO
2.07%
11
HitBTC
6.4
$ 0.17
$ 218,147
1,258,879 ALGO
1.59%
12
Bithumb
7.8
$ 0.18
$ 144,626
834,606 ALGO
1.05%
13
VCC Exchange
7.1
$ 1.58
$ 132,588
765,141 ALGO
0.96%
14
CoinEx
5.4
$ 0.17
$ 87,297
503,776 ALGO
0.63%
15
EXMO
6.1
$ 0.17
$ 58,455
337,333 ALGO
0.43%
16
Upbit
6.0
$ 1.060
$ 33,494
193,290 ALGO
0.24%
17
LATOKEN
4.6
$ 0.18
$ 32,093
185,204 ALGO
0.23%
18
Chiliz
8.1
$ 1.76
$ 19,642
113,353 ALGO
0.14%
19
BiKi
6.3
$ 0.91
$ 10,031
57,890 ALGO
0.07%
20
Binance.US
8.1
$ 0.17
$ 957.9
5,528 ALGO
0.01%
21
Hoo.com
4.4
$ 0.24
$ 237.3
1,369 ALGO
0.00%
22
Bilaxy
3.9
$ 1.037
$ 173.3
1,000.0 ALGO
0.00%
23
Korbit
7.0
$ 0.18
$ 121.8
702.7 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.22$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.68% mientras que en los últimos 7 días ha ganado un 8.21%.

Clasificaciones:
#61Capitalización
#459Precio
#46Volumen 24h
#1648Rareza
Global:#37
Capitalización:
1,234,038,469$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.17$1.31%
226/06/20250.17$-2.64%
325/06/20250.18$-2.88%
424/06/20250.18$5.52%
523/06/20250.17$10.81%
622/06/20250.16$-2.74%
721/06/20250.16$-4.28%
820/06/20250.17$-1.32%
919/06/20250.17$-1.13%
1018/06/20250.17$1.06%
1117/06/20250.17$-7.85%
1216/06/20250.18$6.18%
1315/06/20250.17$-2.10%
1414/06/20250.18$-2.09%
© 2023 by WeCoiners.com
Hecho con amor en Italia