Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.85%

0.282 $0.273 $0.263 $0.254 $0.245 $0.235 $0.226 $0.217 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$

Tendencia de los últimos 60 días+36.54%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$

Tendencia de los últimos 90 días+20.25%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$

Tendencia de los últimos 180 días-2.80%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+83.67%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.23
$ 14,008,895
59,579,617 ALGO
32.06%
2
9.9
$ 0.24
$ 12,316,929
52,383,709 ALGO
28.18%
3
7.7
$ 0.24
$ 3,643,909
15,497,489 ALGO
8.34%
4
7.9
$ 0.24
$ 2,718,331
11,561,019 ALGO
6.22%
5
7.8
$ 0.24
$ 2,714,465
11,544,579 ALGO
6.21%
6
9.5
$ 0.13
$ 2,163,344
9,200,672 ALGO
4.95%
7
6.9
$ 0.33
$ 2,012,599
8,559,554 ALGO
4.61%
8
6.3
$ 0.26
$ 1,240,004
5,273,720 ALGO
2.84%
9
6.4
$ 0.23
$ 855,861
3,639,965 ALGO
1.96%
10
4.0
$ 0.81
$ 737,979
3,138,616 ALGO
1.69%
11
3.0
$ 0.22
$ 384,640
1,635,869 ALGO
0.88%
12
7.3
$ 0.24
$ 185,504
788,948 ALGO
0.42%
13
5.4
$ 0.24
$ 182,867
777,731 ALGO
0.42%
14
6.1
$ 0.24
$ 180,693
768,485 ALGO
0.41%
15
7.1
$ 1.58
$ 179,906
765,141 ALGO
0.41%
16
4.6
$ 0.22
$ 63,420
269,725 ALGO
0.15%
17
6.0
$ 1.060
$ 45,448
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 26,652
113,353 ALGO
0.06%
19
7.0
$ 0.24
$ 21,721
92,381 ALGO
0.05%
20
6.3
$ 0.91
$ 13,611
57,890 ALGO
0.03%
21
8.1
$ 0.24
$ 3,041
12,935 ALGO
0.01%
22
4.4
$ 0.24
$ 322.0
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 235.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.24
24h:
0.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.29$
365 dias
Precio Actual38%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.73% mientras que en los últimos 7 días ha perdido un 10.89%.

Clasificaciones:
#59Capitalización
#423Precio
#46Volumen 24h
#1651Rareza
Global:#36
Capitalización:
1,674,439,208$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.24$-5.90%
228/08/20250.25$0.47%
327/08/20250.25$-2.94%
426/08/20250.26$5.10%
525/08/20250.25$-11.45%
624/08/20250.28$5.11%
723/08/20250.26$-1.59%
822/08/20250.27$6.54%
921/08/20250.25$-2.09%
1020/08/20250.26$6.06%
1119/08/20250.24$-6.06%
1218/08/20250.26$-2.69%
1317/08/20250.27$1.42%
1416/08/20250.26$2.90%