Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.071 $0.068 $0.065 $0.061 $0.058 $0.055 $0.052 $0.048 $
Ahora: 0.057$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$

Tendencia de los últimos 60 días-14%

0.084 $0.079 $0.074 $0.069 $0.064 $0.058 $0.053 $0.048 $
Ahora: 0.057$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$

Tendencia de los últimos 90 días-14%

0.083 $0.078 $0.072 $0.067 $0.061 $0.055 $0.050 $0.044 $
Ahora: 0.057$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$
28/04/2025: 0.068$
27/04/2025: 0.068$
26/04/2025: 0.071$
25/04/2025: 0.068$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$

Tendencia de los últimos 180 días-63%

0.173 $0.154 $0.135 $0.117 $0.098 $0.079 $0.061 $0.042 $

Tendencia de los últimos 365 días-66%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Enlaces Útiles:

Sitio web:
Cartesi.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
Upbit
6.0
$ 0.59
$ 315,643
5,516,030 CTSI
32.52%
2
Gate.io
7.7
$ 0.057
$ 308,977
5,399,539 CTSI
31.83%
3
Binance
9.9
$ 0.057
$ 246,194
4,302,382 CTSI
25.36%
4
Bilaxy
3.9
$ 0.091
$ 94,834
1,657,290 CTSI
9.77%
5
Hotbit
4.0
$ 0.36
$ 4,989
87,187 CTSI
0.51%
6
Coinone
7.4
$ 0.057
$ 38.59
674.4 CTSI
0.00%
Precio Actual:
$ 0.057
24h:
0.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.076$
365 dias
Precio Actual23%
Precio Naximo0.25$
di semper
Precio Actual3%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 49.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.19% mientras que en los últimos 7 días ha ganado un 5.68%.

Clasificaciones:
#331Capitalización
#645Precio
#148Volumen 24h
#1261Rareza
Global:#193
Capitalización:
49,994,505$ 49.9 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
873,680,330CTSI873.6 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.057$1.44%
226/06/20250.056$-3.58%
325/06/20250.058$-1.26%
424/06/20250.059$5.25%
523/06/20250.056$10.65%
622/06/20250.051$-6.22%
721/06/20250.054$-5.88%
820/06/20250.058$-2.73%
919/06/20250.059$-2.82%
1018/06/20250.061$1.16%
1117/06/20250.060$-10.69%
1216/06/20250.067$12.07%
1315/06/20250.060$2.27%
1414/06/20250.059$0.63%
© 2023 by WeCoiners.com
Hecho con amor en Italia