Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.42%

7.280 $7.103 $6.926 $6.749 $6.572 $6.395 $6.218 $6.041 $
Ahora: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$

Tendencia de los últimos 60 días-11%

7.698 $7.461 $7.225 $6.988 $6.751 $6.514 $6.277 $6.041 $
Ahora: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$

Tendencia de los últimos 90 días-33%

9.53 $9.03 $8.53 $8.04 $7.54 $7.04 $6.54 $6.04 $
Ahora: 6.36$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$

Tendencia de los últimos 180 días-25%

10.15 $9.51 $8.88 $8.25 $7.62 $6.99 $6.35 $5.72 $

Tendencia de los últimos 365 días-73%

24.56 $21.87 $19.18 $16.49 $13.80 $11.11 $8.41 $5.72 $

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
4.4
$ 6.31
$ 196,692,211
30,933,257 ETC
83.31%
2
4.0
$ 6.36
$ 18,324,652
2,881,869 ETC
7.76%
3
4.4
$ 36.30
$ 5,158,293
811,231 ETC
2.18%
4
6.9
$ 26.15
$ 2,813,357
442,449 ETC
1.19%
5
3.0
$ 108.1
$ 2,318,615
364,642 ETC
0.98%
6
4.1
$ 21.46
$ 1,781,597
280,187 ETC
0.75%
7
5.0
$ 61.41
$ 1,668,006
262,322 ETC
0.71%
8
9.9
$ 8.14
$ 1,253,067
197,066 ETC
0.53%
9
7.6
$ 16.50
$ 1,195,003
187,934 ETC
0.51%
10
3.9
$ 25.76
$ 860,183
135,278 ETC
0.36%
11
3.8
$ 25.33
$ 760,274
119,566 ETC
0.32%
12
4.9
$ 6.35
$ 544,858
85,688 ETC
0.23%
13
6.3
$ 6.98
$ 489,587
76,996 ETC
0.21%
14
9.5
$ 16.18
$ 395,044
62,127 ETC
0.17%
15
5.1
$ 20.81
$ 311,092
48,924 ETC
0.13%
16
7.1
$ 31.48
$ 309,734
48,711 ETC
0.13%
17
7.8
$ 6.32
$ 237,617
37,369 ETC
0.10%
18
8.1
$ 6.47
$ 235,085
36,971 ETC
0.10%
19
7.7
$ 6.36
$ 119,648
18,816 ETC
0.05%
20
5.9
$ 6.46
$ 117,417
18,465 ETC
0.05%
21
7.9
$ 6.35
$ 100,976
15,880 ETC
0.04%
22
6.0
$ 53.026
$ 76,052
11,960 ETC
0.03%
23
6.3
$ 62.81
$ 72,767
11,443 ETC
0.03%
24
4.0
$ 45.88
$ 61,345
9,647 ETC
0.03%
25
8.1
$ 46.15
$ 57,313
9,013 ETC
0.02%
26
8.0
$ 6.36
$ 46,194
7,264 ETC
0.02%
27
5.4
$ 6.35
$ 42,798
6,730 ETC
0.02%
28
3.0
$ 17.00
$ 15,283
2,403 ETC
0.01%
29
6.1
$ 13.78
$ 11,882
1,868 ETC
0.01%
30
6.0
$ 54.30
$ 10,696
1,682 ETC
0.00%
31
4.6
$ 13.96
$ 9,456
1,487 ETC
0.00%
32
7.4
$ 6.31
$ 8,229
1,294 ETC
0.00%
33
7.0
$ 6.33
$ 2,651
416.9 ETC
0.00%
34
2.0
$ 30.71
$ 2,205
346.8 ETC
0.00%
35
8.1
$ 6.32
$ 45.40
7.14 ETC
0.00%
36
8.2
$ 52.63
$ 37.96
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.29
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 6.36
24h:
0.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo7.22$
365 dias
Precio Actual25%
Precio Naximo25.40$
di semper
Precio Actual4%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 890.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.19% mientras que en los últimos 7 días ha perdido un 2.44%.

Clasificaciones:
#67Capitalización
#115Precio
#29Volumen 24h
#850Rareza
Global:#28
Capitalización:
890,976,831$ 890.9 MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
111/08/20266.37$-0.28%
210/08/20266.39$-1.69%
309/08/20266.50$-0.55%
408/08/20266.53$0.85%
507/08/20266.48$-1.53%
606/08/20266.58$0.95%
705/08/20266.52$-1.42%
804/08/20266.61$-0.28%
903/08/20266.63$-0.03%
1002/08/20266.63$2.06%
1101/08/20266.50$-1.83%
1231/07/20266.62$-2.69%
1330/07/20266.80$2.51%
1429/07/20266.64$-1.86%