Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

2.809 $2.658 $2.506 $2.355 $2.203 $2.052 $1.900 $1.749 $
Ahora: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$

Tendencia de los últimos 60 días-16%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$

Tendencia de los últimos 90 días-18%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$

Tendencia de los últimos 180 días-58%

5.942 $5.330 $4.718 $4.106 $3.493 $2.881 $2.269 $1.657 $

Tendencia de los últimos 365 días-57%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.11
$ 22,866,125
10,818,414 NEAR
58.97%
2
Gate.io
7.7
$ 2.11
$ 8,541,352
4,041,082 NEAR
22.03%
3
OKEx
6.9
$ 3.46
$ 2,259,439
1,068,985 NEAR
5.83%
4
CoinTiger
3.9
$ 2.76
$ 2,007,921
949,987 NEAR
5.18%
5
HitBTC
6.4
$ 2.10
$ 712,000
336,861 NEAR
1.84%
6
Crypto.com Exchange
7.3
$ 2.11
$ 639,301
302,466 NEAR
1.65%
7
VCC Exchange
7.1
$ 14.41
$ 518,519
245,322 NEAR
1.34%
8
Bitkub
5.1
$ 2.11
$ 411,695
194,781 NEAR
1.06%
9
Upbit
6.0
$ 3.058
$ 229,728
108,689 NEAR
0.59%
10
CoinEx
5.4
$ 2.10
$ 223,084
105,545 NEAR
0.58%
11
Huobi Global
8.1
$ 2.076
$ 159,510
75,467 NEAR
0.41%
12
Bilaxy
3.9
$ 5.71
$ 147,864
69,957 NEAR
0.38%
13
Hotbit
4.0
$ 1.92
$ 44,596
21,099 NEAR
0.12%
14
Bitfinex
8.0
$ 2.11
$ 16,241
7,683 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 385.9
182.6 NEAR
0.00%
Precio Actual:
$ 2.11
24h:
0.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo2.99$
365 dias
Precio Actual25%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.56% mientras que en los últimos 7 días ha ganado un 8.74%.

Clasificaciones:
#53Capitalización
#181Precio
#35Volumen 24h
#1259Rareza
Global:#28
Capitalización:
1,830,451,382$ 1.8 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20252.10$2.12%
226/06/20252.058$-3.86%
325/06/20252.14$-2.27%
424/06/20252.19$6.41%
523/06/20252.058$11.82%
622/06/20251.84$-5.29%
721/06/20251.94$-6.70%
820/06/20252.083$-4.82%
919/06/20252.19$-0.34%
1018/06/20252.20$2.28%
1117/06/20252.15$-9.69%
1216/06/20252.38$8.18%
1315/06/20252.20$-1.03%
1414/06/20252.22$0.48%
© 2023 by WeCoiners.com
Hecho con amor en Italia