NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-43%

1.762 $1.641 $1.519 $1.397 $1.275 $1.153 $1.031 $0.909 $
Ahora: 1.017$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$

Tendencia de los últimos 60 días-34%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Ahora: 1.017$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$

Tendencia de los últimos 90 días-57%

2.331 $2.128 $1.925 $1.722 $1.519 $1.316 $1.112 $0.909 $
Ahora: 1.017$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$

Tendencia de los últimos 180 días-62%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Tendencia de los últimos 365 días-69%

3.486 $3.111 $2.736 $2.361 $1.986 $1.611 $1.236 $0.862 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
9.9
$ 1.032
$ 20,428,282
20,086,411 NEAR
72.36%
2
8.1
$ 1.015
$ 2,656,944
2,612,479 NEAR
9.41%
3
7.7
$ 1.010
$ 1,803,432
1,773,251 NEAR
6.39%
4
6.9
$ 3.46
$ 1,087,179
1,068,985 NEAR
3.85%
5
3.9
$ 2.76
$ 966,155
949,987 NEAR
3.42%
6
5.4
$ 1.0094
$ 391,124
384,578 NEAR
1.39%
7
6.4
$ 1.014
$ 266,123
261,669 NEAR
0.94%
8
7.1
$ 14.41
$ 249,497
245,322 NEAR
0.88%
9
6.0
$ 3.058
$ 110,538
108,689 NEAR
0.39%
10
5.1
$ 1.0063
$ 72,974
71,753 NEAR
0.26%
11
3.9
$ 5.71
$ 71,148
69,957 NEAR
0.25%
12
7.3
$ 1.017
$ 65,599
64,501 NEAR
0.23%
13
8.0
$ 1.024
$ 40,769
40,087 NEAR
0.14%
14
4.0
$ 1.92
$ 21,458
21,099 NEAR
0.08%
15
6.3
$ 0.56
$ 185.7
182.6 NEAR
0.00%
Precio Actual:
$ 1.017
24h:
6.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual54%
Precio Naximo1.88$
365 dias
Precio Actual27%
Precio Naximo3.64$
di semper
Precio Actual4%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 880.7MILLONES de dólares. En las últimas 24 horas ha ganado un 6.24% mientras que en los últimos 7 días ha perdido un 7.48%.

Clasificaciones:
#70Capitalización
#234Precio
#35Volumen 24h
#1254Rareza
Global:#32
Capitalización:
880,757,289$ 880.7 MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.96$-1.51%
211/02/20260.97$-1.99%
310/02/20260.99$-4.25%
409/02/20261.036$-0.18%
508/02/20261.038$-3.67%
607/02/20261.077$-2.01%
706/02/20261.099$10.90%
805/02/20260.99$-14.46%
904/02/20261.16$-2.34%
1003/02/20261.19$-2.06%
1102/02/20261.21$2.86%
1201/02/20261.18$0.08%
1331/01/20261.18$-11.21%
1430/01/20261.33$-3.80%