Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.235 $0.221 $0.208 $0.194 $0.181 $0.168 $0.154 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$

Tendencia de los últimos 60 días-25%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$

Tendencia de los últimos 90 días-37%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $
Ahora: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$

Tendencia de los últimos 180 días-61%

0.425 $0.383 $0.342 $0.300 $0.258 $0.217 $0.175 $0.133 $

Tendencia de los últimos 365 días-51%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.16
$ 475,820,184
2,930,288,119 XLM
83.95%
2
4.1
$ 0.14
$ 14,473,305
89,132,319 XLM
2.55%
3
8.2
$ 0.32
$ 10,200,802
62,820,559 XLM
1.80%
4
9.9
$ 0.16
$ 9,087,744
55,965,908 XLM
1.60%
5
6.0
$ 0.33
$ 8,521,161
52,476,670 XLM
1.50%
6
6.9
$ 0.13
$ 8,003,255
49,287,197 XLM
1.41%
7
5.0
$ 0.33
$ 7,652,238
47,125,500 XLM
1.35%
8
9.5
$ 0.33
$ 6,131,808
37,762,094 XLM
1.08%
9
4.9
$ 0.16
$ 5,856,864
36,068,879 XLM
1.03%
10
3.0
$ 0.16
$ 5,023,631
30,937,502 XLM
0.89%
11
7.8
$ 0.16
$ 3,738,523
23,023,300 XLM
0.66%
12
7.9
$ 0.16
$ 2,544,592
15,670,601 XLM
0.45%
13
7.9
$ 0.16
$ 1,730,894
10,659,531 XLM
0.31%
14
3.9
$ 0.16
$ 1,267,500
7,805,767 XLM
0.22%
15
7.7
$ 0.16
$ 1,063,441
6,549,089 XLM
0.19%
16
5.1
$ 0.089
$ 972,092
5,986,531 XLM
0.17%
17
7.1
$ 0.21
$ 939,600
5,786,429 XLM
0.17%
18
4.0
$ 0.27
$ 890,361
5,483,196 XLM
0.16%
19
3.8
$ 0.13
$ 460,419
2,835,446 XLM
0.08%
20
6.4
$ 0.16
$ 392,879
2,419,503 XLM
0.07%
21
8.1
$ 0.15
$ 358,523
2,207,931 XLM
0.06%
22
6.3
$ 0.24
$ 347,353
2,139,140 XLM
0.06%
23
5.1
$ 0.16
$ 226,255
1,393,370 XLM
0.04%
24
7.0
$ 0.16
$ 196,249
1,208,579 XLM
0.03%
25
7.4
$ 0.16
$ 171,570
1,056,599 XLM
0.03%
26
5.4
$ 0.16
$ 145,659
897,029 XLM
0.03%
27
6.0
$ 0.31
$ 141,227
869,733 XLM
0.02%
28
6.3
$ 0.16
$ 140,629
866,052 XLM
0.02%
29
7.3
$ 0.15
$ 113,521
699,111 XLM
0.02%
30
6.1
$ 0.27
$ 84,531
520,580 XLM
0.01%
31
8.0
$ 0.16
$ 37,534
231,155 XLM
0.01%
32
4.6
$ 0.18
$ 35,759
220,220 XLM
0.01%
33
3.0
$ 0.25
$ 14,493
89,257 XLM
0.00%
34
8.1
$ 0.16
$ 8,241
50,757 XLM
0.00%
35
2.0
$ 0.22
$ 7,778
47,900 XLM
0.00%
36
5.9
$ 0.18
$ 115.6
712.1 XLM
0.00%
37
5.5
$ 0.097
$ 44.76
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.46
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.16
24h:
4.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.25$
365 dias
Precio Actual31%
Precio Naximo0.52$
di semper
Precio Actual17%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.52% mientras que en los últimos 7 días ha perdido un 1.25%.

Clasificaciones:
#33Capitalización
#451Precio
#30Volumen 24h
#1813Rareza
Global:#20
Capitalización:
5,317,339,723$ 5.3 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,746,273,478XLM32.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.16$0.45%
211/02/20260.15$-1.97%
310/02/20260.16$-1.57%
409/02/20260.16$-0.82%
508/02/20260.16$-0.41%
607/02/20260.16$-1.31%
706/02/20260.16$10.88%
805/02/20260.15$-13.33%
904/02/20260.17$-3.22%
1003/02/20260.18$-1.68%
1102/02/20260.18$1.86%
1201/02/20260.18$-0.38%
1331/01/20260.18$-7.06%
1430/01/20260.19$-4.15%