Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-30%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Ahora: 0.41$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$

Tendencia de los últimos 60 días-11%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Ahora: 0.41$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$

Tendencia de los últimos 90 días-28%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Ahora: 0.41$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$

Tendencia de los últimos 180 días-52%

0.881 $0.805 $0.730 $0.654 $0.579 $0.504 $0.428 $0.353 $

Tendencia de los últimos 365 días-54%

1.098 $0.992 $0.885 $0.779 $0.672 $0.566 $0.459 $0.353 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.41
$ 1,148,862,656
2,819,779,241 XTZ
99.37%
2
Binance
9.9
$ 0.71
$ 1,536,540
3,771,298 XTZ
0.13%
3
Huobi Global
8.1
$ 0.50
$ 1,082,426
2,656,716 XTZ
0.09%
4
CoinEx
5.4
$ 0.41
$ 1,061,216
2,604,658 XTZ
0.09%
5
P2PB2B
4.1
$ 1.85
$ 796,238
1,954,294 XTZ
0.07%
6
AscendEX
6.3
$ 0.69
$ 722,953
1,774,424 XTZ
0.06%
7
Hotbit
4.0
$ 2.60
$ 332,590
816,312 XTZ
0.03%
8
Gate.io
7.7
$ 0.41
$ 306,746
752,880 XTZ
0.03%
9
Bithumb
7.8
$ 0.41
$ 184,317
452,391 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 183,688
450,845 XTZ
0.02%
11
BitForex
3.8
$ 1.45
$ 164,325
403,321 XTZ
0.01%
12
HitBTC
6.4
$ 0.41
$ 162,820
399,629 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 134,715
330,647 XTZ
0.01%
14
Kucoin
7.9
$ 0.41
$ 116,933
287,003 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 115,312
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.48
$ 84,121
206,469 XTZ
0.01%
17
Coinbase
9.5
$ 0.61
$ 78,659
193,062 XTZ
0.01%
18
BiKi
6.3
$ 2.51
$ 57,855
142,002 XTZ
0.01%
19
Bitfinex
8.0
$ 0.68
$ 36,860
90,469 XTZ
0.00%
20
Big.ONE
5.9
$ 0.41
$ 33,331
81,808 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 10,847
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.41
$ 10,427
25,592 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 5,694
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 5,500
13,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,419
5,939 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,235
3,031 XTZ
0.00%
27
Coinone
7.4
$ 0.41
$ 764.7
1,876 XTZ
0.00%
28
Korbit
7.0
$ 0.41
$ 139.5
342.3 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 35.025
85.97 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.41
24h:
3.89%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.64$
365 dias
Precio Actual33%
Precio Naximo1.21$
di semper
Precio Actual3%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 376.5MILLONES de dólares. En las últimas 24 horas ha ganado un 3.89% mientras que en los últimos 7 días ha perdido un 6.22%.

Clasificaciones:
#106Capitalización
#335Precio
#72Volumen 24h
#1275Rareza
Global:#57
Capitalización:
376,524,391$ 376.5 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.39$-1.59%
211/02/20260.40$-1.37%
310/02/20260.40$-1.93%
409/02/20260.41$-0.29%
508/02/20260.41$-2.29%
607/02/20260.42$-2.67%
706/02/20260.43$8.93%
805/02/20260.40$-14.42%
904/02/20260.47$-2.18%
1003/02/20260.48$-0.19%
1102/02/20260.48$2.94%
1201/02/20260.46$0.79%
1331/01/20260.46$-8.78%
1430/01/20260.50$-1.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia