Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.558 $0.541 $0.523 $0.506 $0.489 $0.471 $0.454 $0.436 $
Ahora: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$

Tendencia de los últimos 60 días-20%

0.705 $0.667 $0.628 $0.590 $0.551 $0.513 $0.475 $0.436 $
Ahora: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$

Tendencia de los últimos 90 días-41%

0.785 $0.735 $0.685 $0.635 $0.586 $0.536 $0.486 $0.436 $
Ahora: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$

Tendencia de los últimos 180 días-10%

1.106 $1.007 $0.908 $0.809 $0.710 $0.611 $0.512 $0.413 $

Tendencia de los últimos 365 días-67%

1.460 $1.310 $1.161 $1.011 $0.862 $0.712 $0.563 $0.413 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.46
$ 1,455,465,130
3,147,428,001 XTZ
99.53%
2
Huobi Global
8.1
$ 0.52
$ 1,906,324
4,122,406 XTZ
0.13%
3
Binance
9.9
$ 1.054
$ 1,274,751
2,756,635 XTZ
0.09%
4
P2PB2B
4.1
$ 1.85
$ 903,724
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.73
$ 783,062
1,693,363 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 377,487
816,312 XTZ
0.03%
7
Gate.io
7.7
$ 0.46
$ 241,507
522,256 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 208,484
450,845 XTZ
0.01%
9
BitForex
3.8
$ 1.85
$ 186,508
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.46
$ 173,523
375,242 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 152,901
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 130,878
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.46
$ 90,004
194,634 XTZ
0.01%
14
LATOKEN
4.6
$ 0.49
$ 89,439
193,411 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 89,278
193,062 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 65,665
142,002 XTZ
0.00%
17
CoinEx
5.4
$ 0.46
$ 52,955
114,515 XTZ
0.00%
18
Bithumb
7.8
$ 0.46
$ 34,949
75,577 XTZ
0.00%
19
Big.ONE
5.9
$ 0.46
$ 32,756
70,834 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 12,311
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.55
$ 9,995
21,615 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.46
$ 6,752
14,602 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,463
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 6,242
13,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,746
5,939 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,402
3,031 XTZ
0.00%
27
Coinone
7.4
$ 0.47
$ 658.3
1,423 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 39.75
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.47
$ 24.56
53.11 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.46
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.56$
365 dias
Precio Actual29%
Precio Naximo1.55$
di semper
Precio Actual3%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 427.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 7.47%.

Clasificaciones:
#100Capitalización
#331Precio
#72Volumen 24h
#1275Rareza
Global:#56
Capitalización:
427,352,373$ 427.3 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
116/12/20250.46$0.69%
215/12/20250.46$-4.94%
314/12/20250.48$-3.54%
413/12/20250.50$2.16%
512/12/20250.49$-1.76%
611/12/20250.50$-0.14%
710/12/20250.50$-0.19%
809/12/20250.50$1.35%
908/12/20250.49$4.51%
1007/12/20250.47$-2.09%
1106/12/20250.48$0.66%
1205/12/20250.48$-3.35%
1304/12/20250.50$-1.51%
1403/12/20250.50$3.83%
© 2025 by WeCoiners.com
Hecho con amor en Italia