Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.056 $0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$

Tendencia de los últimos 60 días-39%

0.070 $0.065 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$

Tendencia de los últimos 90 días-60%

0.096 $0.087 $0.079 $0.070 $0.062 $0.053 $0.045 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$

Tendencia de los últimos 180 días-54%

0.116 $0.104 $0.092 $0.081 $0.069 $0.057 $0.046 $0.034 $

Tendencia de los últimos 365 días-86%

0.270 $0.236 $0.203 $0.169 $0.135 $0.102 $0.068 $0.034 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 7,443,811
194,752,016 GRT
43.51%
2
8.1
$ 0.038
$ 2,654,589
69,451,869 GRT
15.52%
3
9.9
$ 0.043
$ 2,271,349
59,425,182 GRT
13.28%
4
4.4
$ 0.13
$ 936,794
24,509,300 GRT
5.48%
5
9.5
$ 0.067
$ 610,982
15,985,106 GRT
3.57%
6
4.9
$ 0.038
$ 597,330
15,627,928 GRT
3.49%
7
3.0
$ 0.038
$ 563,951
14,754,626 GRT
3.30%
8
4.4
$ 0.038
$ 354,435
9,273,087 GRT
2.07%
9
6.4
$ 0.038
$ 320,936
8,396,643 GRT
1.88%
10
7.7
$ 0.038
$ 280,863
7,348,213 GRT
1.64%
11
6.9
$ 0.095
$ 267,918
7,009,525 GRT
1.57%
12
3.9
$ 0.15
$ 222,590
5,823,621 GRT
1.30%
13
7.9
$ 0.038
$ 111,815
2,925,428 GRT
0.65%
14
7.8
$ 0.039
$ 108,168
2,830,013 GRT
0.63%
15
5.4
$ 0.038
$ 102,101
2,671,264 GRT
0.60%
16
7.1
$ 0.71
$ 70,923
1,855,570 GRT
0.41%
17
5.9
$ 0.11
$ 70,779
1,851,790 GRT
0.41%
18
6.3
$ 0.76
$ 36,828
963,544 GRT
0.22%
19
3.9
$ 0.17
$ 28,789
753,228 GRT
0.17%
20
4.6
$ 0.038
$ 20,720
542,109 GRT
0.12%
21
6.0
$ 0.67
$ 15,621
408,701 GRT
0.09%
22
5.0
$ 0.86
$ 5,271
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 5,100
133,447 GRT
0.03%
24
7.3
$ 0.038
$ 4,673
122,272 GRT
0.03%
25
7.4
$ 0.038
$ 34.54
903.7 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.038
24h:
0.71%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.059$
365 dias
Precio Actual13%
Precio Naximo0.29$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 406.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.71% mientras que en los últimos 7 días ha perdido un 19.27%.

Clasificaciones:
#104Capitalización
#696Precio
#44Volumen 24h
#1741Rareza
Global:#51
Capitalización:
406,241,505$ 406.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,628,474,303GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.038$-5.18%
214/12/20250.040$-4.55%
313/12/20250.042$2.09%
412/12/20250.041$-7.48%
511/12/20250.044$-3.92%
610/12/20250.046$-2.40%
709/12/20250.047$2.94%
808/12/20250.046$1.84%
907/12/20250.045$-3.10%
1006/12/20250.047$2.36%
1105/12/20250.046$-5.18%
1204/12/20250.048$-4.31%
1303/12/20250.050$1.30%
1402/12/20250.050$6.80%