Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.106 $0.101 $0.095 $0.090 $0.084 $0.079 $0.074 $0.068 $
Ahora: 0.081$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$

Tendencia de los últimos 60 días-16%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$

Tendencia de los últimos 90 días-9.38%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$

Tendencia de los últimos 180 días-60%

0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $0.090 $0.064 $

Tendencia de los últimos 365 días-61%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 15,742,253
194,752,016 GRT
57.93%
2
Binance
9.9
$ 0.081
$ 3,151,381
38,986,659 GRT
11.60%
3
Hoo.com
4.4
$ 0.13
$ 1,981,143
24,509,300 GRT
7.29%
4
Huobi Global
8.1
$ 0.081
$ 1,688,882
20,893,653 GRT
6.22%
5
Coinbase
9.5
$ 0.14
$ 981,395
12,141,133 GRT
3.61%
6
Gate.io
7.7
$ 0.081
$ 777,395
9,617,390 GRT
2.86%
7
OKEx
6.9
$ 0.095
$ 566,596
7,009,525 GRT
2.09%
8
CoinTiger
3.9
$ 0.15
$ 470,736
5,823,621 GRT
1.73%
9
WhiteBIT
4.9
$ 0.081
$ 458,501
5,672,259 GRT
1.69%
10
HitBTC
6.4
$ 0.081
$ 309,164
3,824,765 GRT
1.14%
11
Bitrue
4.4
$ 0.081
$ 172,383
2,132,606 GRT
0.63%
12
VCC Exchange
7.1
$ 0.71
$ 149,989
1,855,570 GRT
0.55%
13
Big.ONE
5.9
$ 0.11
$ 149,684
1,851,790 GRT
0.55%
14
Bithumb
7.8
$ 0.082
$ 93,597
1,157,923 GRT
0.34%
15
Kucoin
7.9
$ 0.081
$ 89,538
1,107,711 GRT
0.33%
16
BitMart
3.0
$ 0.081
$ 88,563
1,095,643 GRT
0.33%
17
BiKi
6.3
$ 0.76
$ 77,885
963,544 GRT
0.29%
18
CoinEx
5.4
$ 0.081
$ 61,786
764,376 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 60,885
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 33,036
408,701 GRT
0.12%
21
LATOKEN
4.6
$ 0.081
$ 26,342
325,884 GRT
0.10%
22
Crypto.com Exchange
7.3
$ 0.081
$ 17,226
213,113 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 11,147
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 10,786
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.081
$ 2,133
26,390 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.081
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.11$
365 dias
Precio Actual23%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 798.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 5.98%.

Clasificaciones:
#84Capitalización
#578Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
798,236,163$ 798.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,875,210,670GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.081$1.79%
226/06/20250.079$-2.44%
325/06/20250.081$-3.29%
424/06/20250.084$7.44%
523/06/20250.078$9.38%
622/06/20250.072$-6.10%
721/06/20250.076$-5.66%
820/06/20250.081$-3.14%
919/06/20250.083$-1.32%
1018/06/20250.085$0.60%
1117/06/20250.084$-7.66%
1216/06/20250.091$6.32%
1315/06/20250.086$-2.01%
1414/06/20250.087$0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia