The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.042 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$

Tendencia de los últimos 60 días-27%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Ahora: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$

Tendencia de los últimos 90 días-51%

0.055 $0.051 $0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $
Ahora: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$

Tendencia de los últimos 180 días-70%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Tendencia de los últimos 365 días-80%

0.139 $0.122 $0.106 $0.089 $0.072 $0.056 $0.039 $0.023 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 5,376,090
194,752,016 GRT
52.51%
2
8.1
$ 0.028
$ 1,064,797
38,572,921 GRT
10.40%
3
9.9
$ 0.039
$ 720,094
26,085,856 GRT
7.03%
4
4.4
$ 0.13
$ 676,574
24,509,300 GRT
6.61%
5
3.0
$ 0.028
$ 624,721
22,630,910 GRT
6.10%
6
9.5
$ 0.067
$ 441,265
15,985,106 GRT
4.31%
7
4.9
$ 0.028
$ 399,102
14,457,733 GRT
3.90%
8
6.9
$ 0.095
$ 193,496
7,009,525 GRT
1.89%
9
3.9
$ 0.15
$ 160,759
5,823,621 GRT
1.57%
10
4.4
$ 0.028
$ 139,947
5,069,696 GRT
1.37%
11
6.4
$ 0.028
$ 132,764
4,809,454 GRT
1.30%
12
5.4
$ 0.028
$ 53,624
1,942,584 GRT
0.52%
13
7.1
$ 0.71
$ 51,222
1,855,570 GRT
0.50%
14
5.9
$ 0.11
$ 51,118
1,851,790 GRT
0.50%
15
7.9
$ 0.028
$ 33,675
1,219,910 GRT
0.33%
16
6.3
$ 0.76
$ 26,598
963,544 GRT
0.26%
17
7.8
$ 0.028
$ 26,544
961,574 GRT
0.26%
18
7.7
$ 0.028
$ 24,035
870,704 GRT
0.23%
19
3.9
$ 0.17
$ 20,792
753,228 GRT
0.20%
20
6.0
$ 0.67
$ 11,282
408,701 GRT
0.11%
21
5.0
$ 0.86
$ 3,806
137,910 GRT
0.04%
22
4.0
$ 0.56
$ 3,683
133,447 GRT
0.04%
23
7.3
$ 0.027
$ 2,390
86,584 GRT
0.02%
24
7.4
$ 0.027
$ 419.3
15,188 GRT
0.00%
25
4.6
$ 0.028
$ 239.2
8,664 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.028
24h:
3.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.045$
365 dias
Precio Actual18%
Precio Naximo0.15$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 295.6MILLONES de dólares. En las últimas 24 horas ha ganado un 3.64% mientras que en los últimos 7 días ha perdido un 4.49%.

Clasificaciones:
#118Capitalización
#743Precio
#44Volumen 24h
#1740Rareza
Global:#55
Capitalización:
295,651,500$ 295.6 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,710,139,699GRT10.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.027$1.68%
211/02/20260.026$-1.22%
310/02/20260.027$-2.50%
409/02/20260.027$-1.15%
508/02/20260.028$-2.18%
607/02/20260.028$-2.68%
706/02/20260.029$15.38%
805/02/20260.025$-13.69%
904/02/20260.029$-2.47%
1003/02/20260.030$-2.87%
1102/02/20260.031$2.36%
1201/02/20260.030$0.99%
1331/01/20260.030$-10.23%
1430/01/20260.033$-3.16%