Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

0.302 $0.290 $0.277 $0.265 $0.253 $0.240 $0.228 $0.216 $
Ahora: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$

Tendencia de los últimos 60 días-20%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$

Tendencia de los últimos 90 días-11%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$

Tendencia de los últimos 180 días-56%

0.693 $0.623 $0.553 $0.483 $0.414 $0.344 $0.274 $0.204 $

Tendencia de los últimos 365 días-30%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 5,647,986
23,781,496 SAND
31.58%
2
9.9
$ 0.24
$ 3,084,369
12,987,091 SAND
17.24%
3
3.8
$ 0.44
$ 1,984,095
8,354,262 SAND
11.09%
4
8.1
$ 0.24
$ 1,933,649
8,141,855 SAND
10.81%
5
6.9
$ 0.82
$ 783,329
3,298,298 SAND
4.38%
6
7.7
$ 0.24
$ 616,355
2,595,234 SAND
3.45%
7
4.4
$ 0.24
$ 545,851
2,298,368 SAND
3.05%
8
3.9
$ 0.43
$ 517,408
2,178,609 SAND
2.89%
9
3.9
$ 0.40
$ 505,414
2,128,104 SAND
2.83%
10
7.8
$ 0.24
$ 493,647
2,078,558 SAND
2.76%
11
3.0
$ 0.24
$ 381,064
1,604,516 SAND
2.13%
12
7.9
$ 0.24
$ 367,628
1,547,943 SAND
2.06%
13
7.1
$ 2.60
$ 341,848
1,439,394 SAND
1.91%
14
6.4
$ 0.24
$ 269,546
1,134,958 SAND
1.51%
15
6.3
$ 0.20
$ 231,668
975,467 SAND
1.30%
16
5.9
$ 0.24
$ 57,436
241,842 SAND
0.32%
17
4.6
$ 0.24
$ 42,415
178,594 SAND
0.24%
18
4.0
$ 0.56
$ 29,982
126,243 SAND
0.17%
19
7.3
$ 0.24
$ 24,467
103,021 SAND
0.14%
20
5.4
$ 0.24
$ 22,987
96,789 SAND
0.13%
21
6.0
$ 0.27
$ 5,682
23,925 SAND
0.03%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.24
24h:
0.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.31$
365 dias
Precio Actual22%
Precio Naximo1.065$
di semper
Precio Actual2%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 605.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.42% mientras que en los últimos 7 días ha ganado un 0.33%.

Clasificaciones:
#94Capitalización
#415Precio
#23Volumen 24h
#1528Rareza
Global:#43
Capitalización:
605,205,840$ 605.2 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,548,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.24$-0.60%
226/06/20250.24$-3.48%
325/06/20250.25$-2.93%
424/06/20250.26$2.42%
523/06/20250.25$10.21%
622/06/20250.23$-4.16%
721/06/20250.24$-4.72%
820/06/20250.25$-2.26%
919/06/20250.25$-1.30%
1018/06/20250.26$0.16%
1117/06/20250.26$-7.16%
1216/06/20250.28$6.51%
1315/06/20250.26$-2.17%
1414/06/20250.27$0.16%