Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.43%

0.315 $0.305 $0.295 $0.285 $0.275 $0.265 $0.255 $0.245 $
Ahora: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$

Tendencia de los últimos 60 días+17.66%

0.347 $0.329 $0.311 $0.293 $0.275 $0.257 $0.239 $0.221 $
Ahora: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$

Tendencia de los últimos 90 días-0.57%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$

Tendencia de los últimos 180 días-10%

0.377 $0.352 $0.327 $0.303 $0.278 $0.253 $0.229 $0.204 $

Tendencia de los últimos 365 días+6.89%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 6,506,189
23,781,496 SAND
23.40%
2
Binance
9.9
$ 0.28
$ 6,487,697
23,713,906 SAND
23.33%
3
Huobi Global
8.1
$ 0.27
$ 4,258,610
15,566,121 SAND
15.32%
4
Bithumb
7.8
$ 0.28
$ 2,449,093
8,951,955 SAND
8.81%
5
BitForex
3.8
$ 0.44
$ 2,285,575
8,354,262 SAND
8.22%
6
Bitrue
4.4
$ 0.27
$ 999,659
3,653,967 SAND
3.60%
7
OKEx
6.9
$ 0.82
$ 902,354
3,298,298 SAND
3.25%
8
HitBTC
6.4
$ 0.27
$ 600,776
2,195,966 SAND
2.16%
9
CoinTiger
3.9
$ 0.43
$ 596,028
2,178,609 SAND
2.14%
10
Bilaxy
3.9
$ 0.40
$ 582,210
2,128,104 SAND
2.09%
11
Kucoin
7.9
$ 0.27
$ 448,643
1,639,887 SAND
1.61%
12
Gate.io
7.7
$ 0.27
$ 433,385
1,584,117 SAND
1.56%
13
VCC Exchange
7.1
$ 2.60
$ 393,792
1,439,394 SAND
1.42%
14
BitMart
3.0
$ 0.27
$ 360,916
1,319,226 SAND
1.30%
15
BiKi
6.3
$ 0.20
$ 266,870
975,467 SAND
0.96%
16
Big.ONE
5.9
$ 0.27
$ 70,918
259,221 SAND
0.26%
17
LATOKEN
4.6
$ 0.27
$ 53,774
196,558 SAND
0.19%
18
CoinEx
5.4
$ 0.27
$ 53,366
195,064 SAND
0.19%
19
Hotbit
4.0
$ 0.56
$ 34,537
126,243 SAND
0.12%
20
Crypto.com Exchange
7.3
$ 0.27
$ 13,845
50,609 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 6,545
23,925 SAND
0.02%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.27
24h:
0.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.32$
365 dias
Precio Actual25%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 704.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.45% mientras que en los últimos 7 días ha perdido un 8.72%.

Clasificaciones:
#90Capitalización
#404Precio
#23Volumen 24h
#1531Rareza
Global:#40
Capitalización:
704,006,860$ 704.0 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,192SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.27$-2.46%
228/08/20250.28$-0.15%
327/08/20250.28$-0.14%
426/08/20250.28$4.56%
525/08/20250.27$-9.31%
624/08/20250.30$-0.58%
723/08/20250.30$-2.36%
822/08/20250.31$10.14%
921/08/20250.28$-2.38%
1020/08/20250.29$3.62%
1119/08/20250.28$-4.41%
1218/08/20250.29$-3.62%
1317/08/20250.30$0.88%
1416/08/20250.30$4.87%
© 2023 by WeCoiners.com
Hecho con amor en Italia