Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.180 $0.170 $0.160 $0.151 $0.141 $0.131 $0.122 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$

Tendencia de los últimos 60 días-41%

0.216 $0.201 $0.187 $0.172 $0.157 $0.142 $0.127 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$

Tendencia de los últimos 90 días-61%

0.304 $0.276 $0.249 $0.222 $0.194 $0.167 $0.140 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$

Tendencia de los últimos 180 días-53%

0.346 $0.312 $0.278 $0.243 $0.209 $0.175 $0.141 $0.106 $

Tendencia de los últimos 365 días-83%

0.706 $0.620 $0.534 $0.449 $0.363 $0.278 $0.192 $0.106 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 2,828,357
23,781,496 SAND
23.27%
2
8.1
$ 0.12
$ 2,810,274
23,629,455 SAND
23.12%
3
9.9
$ 0.14
$ 1,947,196
16,372,491 SAND
16.02%
4
3.8
$ 0.44
$ 993,580
8,354,262 SAND
8.18%
5
7.8
$ 0.12
$ 710,188
5,971,432 SAND
5.84%
6
4.4
$ 0.12
$ 494,370
4,156,787 SAND
4.07%
7
6.9
$ 0.82
$ 392,269
3,298,298 SAND
3.23%
8
3.0
$ 0.12
$ 321,808
2,705,842 SAND
2.65%
9
4.6
$ 0.12
$ 261,043
2,194,914 SAND
2.15%
10
3.9
$ 0.43
$ 259,104
2,178,609 SAND
2.13%
11
3.9
$ 0.40
$ 253,097
2,128,104 SAND
2.08%
12
6.4
$ 0.12
$ 189,253
1,591,292 SAND
1.56%
13
7.1
$ 2.60
$ 171,188
1,439,394 SAND
1.41%
14
7.9
$ 0.12
$ 167,073
1,404,789 SAND
1.37%
15
6.3
$ 0.20
$ 116,013
975,467 SAND
0.95%
16
7.7
$ 0.12
$ 115,524
971,360 SAND
0.95%
17
5.9
$ 0.12
$ 56,558
475,554 SAND
0.47%
18
5.4
$ 0.12
$ 40,512
340,636 SAND
0.33%
19
4.0
$ 0.56
$ 15,014
126,243 SAND
0.12%
20
7.3
$ 0.12
$ 8,479
71,294 SAND
0.07%
21
6.0
$ 0.27
$ 2,845
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.12
24h:
0.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.19$
365 dias
Precio Actual15%
Precio Naximo0.77$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 310.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.70% mientras que en los últimos 7 días ha perdido un 18.90%.

Clasificaciones:
#114Capitalización
#508Precio
#23Volumen 24h
#1527Rareza
Global:#48
Capitalización:
310,800,267$ 310.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.12$-5.99%
214/12/20250.13$-5.42%
313/12/20250.13$1.39%
412/12/20250.13$-5.05%
511/12/20250.14$-5.09%
610/12/20250.15$-0.88%
709/12/20250.15$4.07%
808/12/20250.14$1.23%
907/12/20250.14$-2.97%
1006/12/20250.14$2.13%
1105/12/20250.14$-5.81%
1204/12/20250.15$-4.36%
1303/12/20250.16$2.72%
1402/12/20250.15$6.52%