Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-33%

2.329 $2.205 $2.081 $1.957 $1.833 $1.709 $1.585 $1.461 $
Ahora: 1.54$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$

Tendencia de los últimos 60 días-29%

2.896 $2.691 $2.486 $2.281 $2.076 $1.871 $1.666 $1.461 $
Ahora: 1.54$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$

Tendencia de los últimos 90 días-44%

3.117 $2.881 $2.644 $2.407 $2.171 $1.934 $1.697 $1.461 $
Ahora: 1.54$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$

Tendencia de los últimos 180 días-29%

3.233 $2.968 $2.704 $2.440 $2.176 $1.912 $1.648 $1.384 $

Tendencia de los últimos 365 días-77%

6.568 $5.827 $5.087 $4.346 $3.606 $2.865 $2.124 $1.384 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
9.9
$ 1.55
$ 26,993,556
17,555,528 NEAR
77.06%
2
7.7
$ 1.54
$ 3,027,068
1,968,684 NEAR
8.64%
3
6.9
$ 3.46
$ 1,643,682
1,068,985 NEAR
4.69%
4
3.9
$ 2.76
$ 1,460,709
949,987 NEAR
4.17%
5
5.1
$ 1.54
$ 395,492
257,212 NEAR
1.13%
6
6.4
$ 1.54
$ 389,243
253,148 NEAR
1.11%
7
7.1
$ 14.41
$ 377,209
245,322 NEAR
1.08%
8
5.4
$ 1.54
$ 274,851
178,752 NEAR
0.78%
9
6.0
$ 3.058
$ 167,121
108,689 NEAR
0.48%
10
3.9
$ 5.71
$ 107,567
69,957 NEAR
0.31%
11
8.1
$ 1.63
$ 77,512
50,410 NEAR
0.22%
12
8.0
$ 1.54
$ 51,566
33,536 NEAR
0.15%
13
4.0
$ 1.92
$ 32,442
21,099 NEAR
0.09%
14
7.3
$ 1.54
$ 31,674
20,599 NEAR
0.09%
15
6.3
$ 0.56
$ 280.7
182.6 NEAR
0.00%
Precio Actual:
$ 1.54
24h:
0.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo2.56$
365 dias
Precio Actual21%
Precio Naximo7.037$
di semper
Precio Actual7%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.52% mientras que en los últimos 7 días ha perdido un 15.59%.

Clasificaciones:
#60Capitalización
#195Precio
#35Volumen 24h
#1255Rareza
Global:#31
Capitalización:
1,331,602,126$ 1.3 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20251.55$-2.81%
214/12/20251.59$-3.94%
313/12/20251.66$1.43%
412/12/20251.63$-2.89%
511/12/20251.68$-5.78%
610/12/20251.78$-2.08%
709/12/20251.82$3.83%
808/12/20251.75$2.77%
907/12/20251.71$-0.09%
1006/12/20251.71$0.99%
1105/12/20251.69$-5.87%
1204/12/20251.80$-3.28%
1303/12/20251.86$2.21%
1402/12/20251.82$10.84%