Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.44%

0.925 $0.892 $0.859 $0.826 $0.792 $0.759 $0.726 $0.693 $
Ahora: 0.73$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$

Tendencia de los últimos 60 días+41.65%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.73$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$

Tendencia de los últimos 90 días+28.40%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.73$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$

Tendencia de los últimos 180 días-1.95%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+10.00%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.73
$ 2,431,925,879
3,314,740,795 XTZ
99.18%
2
Huobi Global
8.1
$ 0.73
$ 6,744,889
9,193,355 XTZ
0.28%
3
Binance
9.9
$ 0.89
$ 5,976,542
8,146,091 XTZ
0.24%
4
P2PB2B
4.1
$ 1.85
$ 1,433,806
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.87
$ 1,020,264
1,390,631 XTZ
0.04%
6
Gate.io
7.7
$ 0.73
$ 718,535
979,371 XTZ
0.03%
7
HitBTC
6.4
$ 0.73
$ 646,165
880,730 XTZ
0.03%
8
Hotbit
4.0
$ 2.60
$ 598,903
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 447,241
609,595 XTZ
0.02%
10
Bithumb
7.8
$ 0.74
$ 418,748
570,758 XTZ
0.02%
11
OceanEx
5.1
$ 0.75
$ 330,772
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.29
$ 295,905
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 242,585
330,647 XTZ
0.01%
14
CoinEx
5.4
$ 0.73
$ 238,388
324,926 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 207,646
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.57
$ 188,413
256,809 XTZ
0.01%
17
Kucoin
7.9
$ 0.74
$ 134,636
183,510 XTZ
0.01%
18
Crypto.com Exchange
7.3
$ 0.73
$ 113,703
154,979 XTZ
0.00%
19
BiKi
6.3
$ 2.51
$ 104,182
142,002 XTZ
0.00%
20
Big.ONE
5.9
$ 0.73
$ 42,549
57,995 XTZ
0.00%
21
Bitfinex
8.0
$ 1.16
$ 31,745
43,269 XTZ
0.00%
22
Korbit
7.0
$ 0.74
$ 18,156
24,747 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,255
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 9,904
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.79
$ 8,079
11,012 XTZ
0.00%
26
Coinone
7.4
$ 0.75
$ 6,318
8,612 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,357
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,224
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.72
$ 143.0
195.0 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.73
24h:
0.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.99$
365 dias
Precio Actual38%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 678.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.60% mientras que en los últimos 7 días ha perdido un 15.12%.

Clasificaciones:
#91Capitalización
#307Precio
#72Volumen 24h
#1281Rareza
Global:#55
Capitalización:
678,017,459$ 678.0 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.73$-6.54%
228/08/20250.78$-1.93%
327/08/20250.80$0.00%
426/08/20250.80$2.35%
525/08/20250.78$-7.58%
624/08/20250.84$-2.68%
723/08/20250.86$-1.05%
822/08/20250.87$8.81%
921/08/20250.80$-2.50%
1020/08/20250.82$4.01%
1119/08/20250.79$-3.88%
1218/08/20250.82$-4.14%
1317/08/20250.86$1.88%
1416/08/20250.84$2.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia