Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.056 $0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$

Tendencia de los últimos 60 días-39%

0.070 $0.065 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$

Tendencia de los últimos 90 días-60%

0.096 $0.087 $0.079 $0.070 $0.062 $0.053 $0.045 $0.036 $
Ahora: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$

Tendencia de los últimos 180 días-54%

0.116 $0.104 $0.092 $0.081 $0.069 $0.057 $0.046 $0.034 $

Tendencia de los últimos 365 días-86%

0.270 $0.236 $0.203 $0.169 $0.135 $0.102 $0.068 $0.034 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 7,379,251
194,752,016 GRT
43.86%
2
Huobi Global
8.1
$ 0.038
$ 2,541,804
67,082,897 GRT
15.11%
3
Binance
9.9
$ 0.042
$ 2,228,250
58,807,626 GRT
13.24%
4
Hoo.com
4.4
$ 0.13
$ 928,669
24,509,300 GRT
5.52%
5
WhiteBIT
4.9
$ 0.038
$ 606,180
15,998,230 GRT
3.60%
6
Coinbase
9.5
$ 0.067
$ 605,683
15,985,106 GRT
3.60%
7
BitMart
3.0
$ 0.038
$ 531,567
14,029,032 GRT
3.16%
8
Bitrue
4.4
$ 0.038
$ 349,703
9,229,318 GRT
2.08%
9
HitBTC
6.4
$ 0.038
$ 322,965
8,523,652 GRT
1.92%
10
Gate.io
7.7
$ 0.038
$ 279,910
7,387,343 GRT
1.66%
11
OKEx
6.9
$ 0.095
$ 265,594
7,009,525 GRT
1.58%
12
CoinTiger
3.9
$ 0.15
$ 220,659
5,823,621 GRT
1.31%
13
Bithumb
7.8
$ 0.038
$ 113,926
3,006,730 GRT
0.68%
14
CoinEx
5.4
$ 0.038
$ 101,688
2,683,741 GRT
0.60%
15
Kucoin
7.9
$ 0.038
$ 90,275
2,382,542 GRT
0.54%
16
VCC Exchange
7.1
$ 0.71
$ 70,308
1,855,570 GRT
0.42%
17
Big.ONE
5.9
$ 0.11
$ 70,165
1,851,790 GRT
0.42%
18
BiKi
6.3
$ 0.76
$ 36,509
963,544 GRT
0.22%
19
Bilaxy
3.9
$ 0.17
$ 28,540
753,228 GRT
0.17%
20
LATOKEN
4.6
$ 0.038
$ 22,934
605,273 GRT
0.14%
21
Upbit
6.0
$ 0.67
$ 15,485
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 5,225
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 5,056
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.038
$ 4,487
118,430 GRT
0.03%
25
Coinone
7.4
$ 0.038
$ 34.24
903.7 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.038
24h:
0.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.059$
365 dias
Precio Actual12%
Precio Naximo0.29$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 402.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.17% mientras que en los últimos 7 días ha perdido un 19.97%.

Clasificaciones:
#104Capitalización
#696Precio
#44Volumen 24h
#1741Rareza
Global:#51
Capitalización:
402,718,496$ 402.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,628,474,303GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.038$-5.18%
214/12/20250.040$-4.55%
313/12/20250.042$2.09%
412/12/20250.041$-7.48%
511/12/20250.044$-3.92%
610/12/20250.046$-2.40%
709/12/20250.047$2.94%
808/12/20250.046$1.84%
907/12/20250.045$-3.10%
1006/12/20250.047$2.36%
1105/12/20250.046$-5.18%
1204/12/20250.048$-4.31%
1303/12/20250.050$1.30%
1402/12/20250.050$6.80%
© 2025 by WeCoiners.com
Hecho con amor en Italia