The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$

Tendencia de los últimos 60 días-24%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$

Tendencia de los últimos 90 días-51%

0.178 $0.163 $0.148 $0.134 $0.119 $0.105 $0.090 $0.076 $
Ahora: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$

Tendencia de los últimos 180 días-70%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Tendencia de los últimos 365 días-77%

0.393 $0.347 $0.301 $0.255 $0.210 $0.164 $0.118 $0.072 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 2,108,935
23,781,496 SAND
23.83%
2
9.9
$ 0.11
$ 1,532,218
17,278,119 SAND
17.31%
3
7.8
$ 0.089
$ 1,015,627
11,452,767 SAND
11.48%
4
8.1
$ 0.089
$ 946,822
10,676,882 SAND
10.70%
5
3.8
$ 0.44
$ 740,853
8,354,262 SAND
8.37%
6
4.4
$ 0.089
$ 593,084
6,687,941 SAND
6.70%
7
3.0
$ 0.089
$ 399,602
4,506,138 SAND
4.52%
8
6.9
$ 0.82
$ 292,492
3,298,298 SAND
3.30%
9
7.9
$ 0.089
$ 201,985
2,277,698 SAND
2.28%
10
3.9
$ 0.43
$ 193,198
2,178,609 SAND
2.18%
11
3.9
$ 0.40
$ 188,719
2,128,104 SAND
2.13%
12
7.7
$ 0.089
$ 135,057
1,522,981 SAND
1.53%
13
7.1
$ 2.60
$ 127,645
1,439,394 SAND
1.44%
14
6.4
$ 0.089
$ 124,311
1,401,807 SAND
1.40%
15
6.3
$ 0.20
$ 86,504
975,467 SAND
0.98%
16
5.4
$ 0.089
$ 64,626
728,760 SAND
0.73%
17
5.9
$ 0.089
$ 56,744
639,885 SAND
0.64%
18
4.6
$ 0.089
$ 20,922
235,935 SAND
0.24%
19
4.0
$ 0.56
$ 11,195
126,243 SAND
0.13%
20
7.3
$ 0.089
$ 7,857
88,608 SAND
0.09%
21
6.0
$ 0.27
$ 2,121
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.089
24h:
6.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual50%
Precio Naximo0.18$
365 dias
Precio Actual21%
Precio Naximo0.42$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 236.5MILLONES de dólares. En las últimas 24 horas ha ganado un 6.70% mientras que en los últimos 7 días ha ganado un 1.82%.

Clasificaciones:
#131Capitalización
#541Precio
#23Volumen 24h
#1531Rareza
Global:#53
Capitalización:
236,534,508$ 236.5 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.083$0.16%
211/02/20260.083$-2.67%
310/02/20260.085$-2.41%
409/02/20260.087$1.40%
508/02/20260.086$-3.20%
607/02/20260.089$2.17%
706/02/20260.087$9.15%
805/02/20260.080$-17.77%
904/02/20260.097$-2.10%
1003/02/20260.099$-3.50%
1102/02/20260.10$2.86%
1201/02/20260.100$-0.50%
1331/01/20260.10$-12.53%
1430/01/20260.11$-0.29%