Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.180 $0.170 $0.160 $0.151 $0.141 $0.131 $0.122 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$

Tendencia de los últimos 60 días-42%

0.216 $0.201 $0.187 $0.172 $0.157 $0.142 $0.127 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$

Tendencia de los últimos 90 días-61%

0.304 $0.276 $0.249 $0.222 $0.194 $0.167 $0.139 $0.112 $
Ahora: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$

Tendencia de los últimos 180 días-53%

0.346 $0.312 $0.278 $0.243 $0.209 $0.175 $0.141 $0.106 $

Tendencia de los últimos 365 días-83%

0.706 $0.620 $0.534 $0.449 $0.363 $0.277 $0.192 $0.106 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 2,806,216
23,781,496 SAND
24.56%
2
8.1
$ 0.12
$ 2,523,971
21,389,585 SAND
22.09%
3
9.9
$ 0.14
$ 1,829,633
15,505,372 SAND
16.01%
4
3.8
$ 0.44
$ 985,802
8,354,262 SAND
8.63%
5
7.8
$ 0.12
$ 601,954
5,101,312 SAND
5.27%
6
4.4
$ 0.12
$ 451,013
3,822,147 SAND
3.95%
7
6.9
$ 0.82
$ 389,199
3,298,298 SAND
3.41%
8
3.0
$ 0.12
$ 311,672
2,641,292 SAND
2.73%
9
3.9
$ 0.43
$ 257,075
2,178,609 SAND
2.25%
10
3.9
$ 0.40
$ 251,116
2,128,104 SAND
2.20%
11
6.4
$ 0.12
$ 196,239
1,663,043 SAND
1.72%
12
4.6
$ 0.12
$ 172,210
1,459,414 SAND
1.51%
13
7.1
$ 2.60
$ 169,848
1,439,394 SAND
1.49%
14
7.9
$ 0.12
$ 143,679
1,217,624 SAND
1.26%
15
6.3
$ 0.20
$ 115,105
975,467 SAND
1.01%
16
7.7
$ 0.12
$ 93,404
791,564 SAND
0.82%
17
5.9
$ 0.12
$ 54,445
461,403 SAND
0.48%
18
5.4
$ 0.12
$ 47,066
398,869 SAND
0.41%
19
4.0
$ 0.56
$ 14,896
126,243 SAND
0.13%
20
7.3
$ 0.12
$ 8,867
75,151 SAND
0.08%
21
6.0
$ 0.27
$ 2,823
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.12
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.19$
365 dias
Precio Actual15%
Precio Naximo0.77$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 308.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.08% mientras que en los últimos 7 días ha perdido un 19.53%.

Clasificaciones:
#115Capitalización
#508Precio
#23Volumen 24h
#1527Rareza
Global:#48
Capitalización:
308,368,807$ 308.3 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.12$-5.99%
214/12/20250.13$-5.42%
313/12/20250.13$1.39%
412/12/20250.13$-5.05%
511/12/20250.14$-5.09%
610/12/20250.15$-0.88%
709/12/20250.15$4.07%
808/12/20250.14$1.23%
907/12/20250.14$-2.97%
1006/12/20250.14$2.13%
1105/12/20250.14$-5.81%
1204/12/20250.15$-4.36%
1303/12/20250.16$2.72%
1402/12/20250.15$6.52%