Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,05%

4,971 $4,818 $4,665 $4,512 $4,359 $4,206 $4,054 $3,901 $
Adesso: 4,48$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$

Andamento negli ultimi 60 giorni+12,83%

5,260 $5,047 $4,834 $4,621 $4,408 $4,195 $3,982 $3,769 $
Adesso: 4,48$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$

Andamento negli ultimi 90 giorni+2,69%

5,221 $4,969 $4,717 $4,466 $4,214 $3,962 $3,711 $3,459 $
Adesso: 4,48$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$

Andamento negli ultimi 180 giorni+4,16%

5,496 $5,179 $4,862 $4,545 $4,228 $3,911 $3,594 $3,277 $

Andamento negli ultimi 365 giorni-3,56%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 4,49
$ 42.864.549
9.575.974 ATOM
55,33%
2
Binance
9,9
$ 4,60
$ 11.633.102
2.598.844 ATOM
15,02%
3
OKEx
6,9
$ 12,87
$ 3.088.404
689.952 ATOM
3,99%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.834.321
633.189 ATOM
3,66%
5
AscendEX
6,3
$ 4,67
$ 2.623.203
586.025 ATOM
3,39%
6
Hoo.com
4,4
$ 10,43
$ 2.217.069
495.295 ATOM
2,86%
7
Poloniex
7,6
$ 7,97
$ 2.054.960
459.079 ATOM
2,65%
8
Bilaxy
3,9
$ 4,93
$ 1.982.367
442.862 ATOM
2,56%
9
Gate.io
7,7
$ 4,48
$ 1.531.661
342.174 ATOM
1,98%
10
Coinbase
9,5
$ 4,20
$ 1.152.251
257.413 ATOM
1,49%
11
Bithumb
7,8
$ 4,53
$ 1.107.284
247.368 ATOM
1,43%
12
Kucoin
7,9
$ 4,48
$ 673.271
150.409 ATOM
0,87%
13
HitBTC
6,4
$ 4,48
$ 657.182
146.815 ATOM
0,85%
14
OceanEx
5,1
$ 6,34
$ 441.200
98.564 ATOM
0,57%
15
VCC Exchange
7,1
$ 21,10
$ 415.135
92.741 ATOM
0,54%
16
Bitrue
4,4
$ 4,48
$ 380.376
84.976 ATOM
0,49%
17
Hotbit
4,0
$ 11,55
$ 333.159
74.427 ATOM
0,43%
18
BitMart
3,0
$ 4,49
$ 315.348
70.449 ATOM
0,41%
19
BitForex
3,8
$ 9,58
$ 248.795
55.581 ATOM
0,32%
20
LATOKEN
4,6
$ 4,46
$ 226.333
50.563 ATOM
0,29%
21
CoinEx
5,4
$ 4,47
$ 212.270
47.421 ATOM
0,27%
22
Crypto.com Exchange
7,3
$ 4,47
$ 202.996
45.349 ATOM
0,26%
23
Big.ONE
5,9
$ 4,49
$ 101.201
22.608 ATOM
0,13%
24
Coinone
7,4
$ 4,53
$ 92.524
20.670 ATOM
0,12%
25
ZB.com
5,0
$ 22,96
$ 53.193
11.883 ATOM
0,07%
26
Binance.US
8,1
$ 4,50
$ 14.671
3.277 ATOM
0,02%
27
EXMO
6,1
$ 4,52
$ 14.380
3.212 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 2.908
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.749
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 4,65
$ 53,25
11,90 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,55
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,48
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo4,98$
365 giorni
Prezzo Attuale41%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha perso il 8,27%.

Classifiche:
#63Capitalizzazione
#136Prezzo
#32Volume 24h
#1010Rarità
Globale:#31
Capitalizzazione:
1.309.691.099$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20254,50$-3.71%
228/08/20254,68$3.12%
327/08/20254,54$-0.47%
426/08/20254,56$2.64%
525/08/20254,44$-8.66%
624/08/20254,86$-0.37%
723/08/20254,88$0.79%
822/08/20254,84$8.10%
921/08/20254,48$-0.66%
1020/08/20254,51$3.71%
1119/08/20254,35$-3.26%
1218/08/20254,49$-3.18%
1317/08/20254,64$1.93%
1416/08/20254,55$2.62%
© 2023 by WeCoiners.com
Creato con amore in Italia