Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

4,791 $4,601 $4,410 $4,220 $4,030 $3,839 $3,649 $3,459 $
Adesso: 3,87$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$

Andamento negli ultimi 60 giorni-13%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,87$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$

Andamento negli ultimi 90 giorni-7,48%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,87$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$

Andamento negli ultimi 180 giorni-38%

7,548 $6,938 $6,328 $5,718 $5,107 $4,497 $3,887 $3,277 $

Andamento negli ultimi 365 giorni-45%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,86
$ 11.786.153
3.044.605 ATOM
35,30%
2
Binance
9,9
$ 3,86
$ 3.584.682
925.996 ATOM
10,74%
3
OKEx
6,9
$ 12,87
$ 2.670.914
689.952 ATOM
8,00%
4
AscendEX
6,3
$ 4,14
$ 2.567.662
663.279 ATOM
7,69%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.451.178
633.189 ATOM
7,34%
6
Hoo.com
4,4
$ 10,43
$ 1.917.366
495.295 ATOM
5,74%
7
Poloniex
7,6
$ 7,97
$ 1.777.171
459.079 ATOM
5,32%
8
Bilaxy
3,9
$ 4,93
$ 1.714.391
442.862 ATOM
5,13%
9
Coinbase
9,5
$ 4,20
$ 996.490
257.413 ATOM
2,98%
10
ProBit Exchange
3,0
$ 3,86
$ 692.757
178.953 ATOM
2,07%
11
Gate.io
7,7
$ 3,87
$ 620.809
160.367 ATOM
1,86%
12
OceanEx
5,1
$ 6,34
$ 381.559
98.564 ATOM
1,14%
13
VCC Exchange
7,1
$ 21,10
$ 359.017
92.741 ATOM
1,08%
14
HitBTC
6,4
$ 3,87
$ 289.202
74.707 ATOM
0,87%
15
Hotbit
4,0
$ 11,55
$ 288.122
74.427 ATOM
0,86%
16
BitMart
3,0
$ 3,86
$ 262.853
67.900 ATOM
0,79%
17
Kucoin
7,9
$ 3,86
$ 244.605
63.186 ATOM
0,73%
18
BitForex
3,8
$ 9,57
$ 215.163
55.581 ATOM
0,64%
19
Bitrue
4,4
$ 3,87
$ 184.263
47.599 ATOM
0,55%
20
Bithumb
7,8
$ 3,90
$ 106.555
27.525 ATOM
0,32%
21
Big.ONE
5,9
$ 3,93
$ 70.835
18.298 ATOM
0,21%
22
CoinEx
5,4
$ 3,87
$ 54.130
13.983 ATOM
0,16%
23
ZB.com
5,0
$ 22,96
$ 46.002
11.883 ATOM
0,14%
24
Coinone
7,4
$ 3,88
$ 43.740
11.299 ATOM
0,13%
25
Crypto.com Exchange
7,3
$ 3,87
$ 29.271
7.561 ATOM
0,09%
26
LATOKEN
4,6
$ 4,10
$ 19.131
4.941 ATOM
0,06%
27
EXMO
6,1
$ 3,90
$ 6.362
1.643 ATOM
0,02%
28
Binance.US
8,1
$ 3,90
$ 2.910
751,8 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 2.515
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.513
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 9,99
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 3,87
24h:
1.76%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo4,91$
365 giorni
Prezzo Attuale36%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale8%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,76% mentre nel corso degli ultimi 7 giorni ha perso l'1,88%.

Classifiche:
#64Capitalizzazione
#144Prezzo
#32Volume 24h
#1010Rarità
Globale:#31
Capitalizzazione:
1.132.648.142$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20253,94$-1.60%
225/06/20254,0046$-1.82%
324/06/20254,079$2.03%
423/06/20254,00$9.80%
522/06/20253,64$-3.33%
621/06/20253,77$-4.54%
720/06/20253,95$-2.90%
819/06/20254,063$0.52%
918/06/20254,042$-0.39%
1017/06/20254,058$-5.25%
1116/06/20254,28$5.67%
1215/06/20254,053$-1.32%
1314/06/20254,11$-0.03%
1413/06/20254,11$-4.00%
© 2023 by WeCoiners.com
Creato con amore in Italia