Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

14,99 $14,51 $14,02 $13,54 $13,05 $12,57 $12,08 $11,60 $
Adesso: 12,21$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$

Andamento negli ultimi 60 giorni-21%

17,83 $16,94 $16,05 $15,16 $14,27 $13,38 $12,49 $11,60 $
Adesso: 12,21$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$

Andamento negli ultimi 90 giorni-40%

20,87 $19,53 $18,19 $16,85 $15,51 $14,17 $12,84 $11,50 $
Adesso: 12,21$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$

Andamento negli ultimi 180 giorni-26%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-63%

33,57 $30,33 $27,09 $23,85 $20,61 $17,37 $14,13 $10,89 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 12,18
$ 869.132.461
71.193.681 ETC
83,03%
2
IndoEx
4,0
$ 12,20
$ 122.513.304
10.035.493 ETC
11,70%
3
Hoo.com
4,4
$ 36,30
$ 9.903.508
811.231 ETC
0,95%
4
Binance
9,9
$ 12,46
$ 8.016.632
656.670 ETC
0,77%
5
BitMart
3,0
$ 88,35
$ 5.604.849
459.112 ETC
0,54%
6
OKEx
6,9
$ 26,15
$ 5.401.419
442.449 ETC
0,52%
7
Gate.io
7,7
$ 12,19
$ 3.694.000
302.588 ETC
0,35%
8
WhiteBIT
4,9
$ 12,19
$ 3.445.335
282.219 ETC
0,33%
9
P2PB2B
4,1
$ 21,46
$ 3.420.523
280.187 ETC
0,33%
10
ZB.com
5,0
$ 61,41
$ 3.202.437
262.322 ETC
0,31%
11
Poloniex
7,6
$ 16,50
$ 2.294.309
187.934 ETC
0,22%
12
Bithumb
7,8
$ 12,33
$ 2.008.858
164.552 ETC
0,19%
13
CoinTiger
3,9
$ 25,76
$ 1.651.483
135.278 ETC
0,16%
14
BitForex
3,8
$ 25,33
$ 1.459.666
119.566 ETC
0,14%
15
EXMO
6,1
$ 13,22
$ 862.669
70.664 ETC
0,08%
16
Coinbase
9,5
$ 16,18
$ 758.453
62.127 ETC
0,07%
17
OceanEx
5,1
$ 20,81
$ 597.271
48.924 ETC
0,06%
18
VCC Exchange
7,1
$ 31,48
$ 594.665
48.711 ETC
0,06%
19
AscendEX
6,3
$ 12,19
$ 527.312
43.194 ETC
0,05%
20
Kucoin
7,9
$ 12,21
$ 358.223
29.343 ETC
0,03%
21
CoinEx
5,4
$ 12,18
$ 339.748
27.829 ETC
0,03%
22
Coinbit
6,0
$ 53,026
$ 146.013
11.960 ETC
0,01%
23
BiKi
6,3
$ 62,81
$ 139.707
11.443 ETC
0,01%
24
Big.ONE
5,9
$ 12,30
$ 124.593
10.205 ETC
0,01%
25
Coinone
7,4
$ 12,35
$ 123.459
10.112 ETC
0,01%
26
Hotbit
4,0
$ 45,88
$ 117.777
9.647 ETC
0,01%
27
Chiliz
8,1
$ 46,15
$ 110.037
9.013 ETC
0,01%
28
Huobi Global
8,1
$ 12,90
$ 49.248
4.034 ETC
0,00%
29
Korbit
7,0
$ 12,25
$ 39.358
3.224 ETC
0,00%
30
ProBit Exchange
3,0
$ 17,00
$ 29.342
2.403 ETC
0,00%
31
LATOKEN
4,6
$ 14,19
$ 24.815
2.032 ETC
0,00%
32
Bitfinex
8,0
$ 12,21
$ 21.615
1.770 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 20.536
1.682 ETC
0,00%
34
Binance.US
8,1
$ 12,22
$ 5.243
429,5 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 4.233
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 72,88
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 4,39
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 12,21
24h:
0.68%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo15,40$
365 giorni
Prezzo Attuale34%
Prezzo Massimo35,10$
di sempre
Prezzo Attuale7%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,7MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,68% mentre nel corso degli ultimi 7 giorni ha perso il 12,51%.

Classifiche:
#57Capitalizzazione
#101Prezzo
#29Volume 24h
#854Rarità
Globale:#25
Capitalizzazione:
1.710.603.761$ 1,7 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/12/202512,29$-3.18%
214/12/202512,70$-3.53%
313/12/202513,16$1.68%
412/12/202512,94$-2.39%
511/12/202513,26$-3.12%
610/12/202513,69$-1.91%
709/12/202513,95$3.85%
808/12/202513,44$2.14%
907/12/202513,16$-1.47%
1006/12/202513,35$1.85%
1105/12/202513,11$-4.92%
1204/12/202513,79$-3.58%
1303/12/202514,30$5.01%
1402/12/202513,62$4.71%
© 2025 by WeCoiners.com
Creato con amore in Italia