USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,30%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$

Andamento negli ultimi 60 giorni+-0,02%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$

Andamento negli ultimi 90 giorni+0,04%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$

Andamento negli ultimi 180 giorni+0,10%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+0,02%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0014
$ 1.865.899.385
1.863.104.728 USDC
81,48%
2
Korbit
7,0
$ 1,017
$ 95.696.914
95.553.584 USDC
4,18%
3
Bitrue
4,4
$ 1,0016
$ 71.432.755
71.325.767 USDC
3,12%
4
LATOKEN
4,6
$ 1,00070
$ 42.304.698
42.241.336 USDC
1,85%
5
BitMart
3,0
$ 1,0011
$ 36.691.238
36.636.284 USDC
1,60%
6
Huobi Global
8,1
$ 1,0015
$ 31.993.912
31.945.994 USDC
1,40%
7
Kraken
8,2
$ 1,0015
$ 28.859.584
28.816.360 USDC
1,26%
8
Gate.io
7,7
$ 1,0016
$ 22.487.546
22.453.866 USDC
0,98%
9
Kucoin
7,9
$ 1,0016
$ 17.527.808
17.501.556 USDC
0,77%
10
VCC Exchange
7,1
$ 1,00
$ 12.204.479
12.186.200 USDC
0,53%
11
Bitstamp
7,9
$ 1,00081
$ 18.605.907
18.578.040 USDC
0,81%
12
WhiteBIT
4,9
$ 1,00070
$ 10.577.503
10.561.661 USDC
0,46%
13
Hoo.com
4,4
$ 1,00
$ 7.114.766
7.104.110 USDC
0,31%
14
OKEx
6,9
$ 1,00017
$ 3.542.216
3.536.911 USDC
0,15%
15
IndoEx
4,0
$ 1,0015
$ 2.658.109
2.654.128 USDC
0,12%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.151
1.377.085 USDC
0,06%
17
EXMO
6,1
$ 1,0049
$ 1.298.619
1.296.674 USDC
0,06%
18
Hotbit
4,0
$ 1,00050
$ 996.072
994.581 USDC
0,04%
19
CoinEx
5,4
$ 1,0011
$ 1.291.937
1.290.002 USDC
0,06%
20
PancakeSwap
9,6
$ 1,00040
$ 461.784
461.092 USDC
0,02%
21
Bitkub
5,1
$ 1,028
$ 354.389
353.858 USDC
0,02%
22
Big.ONE
5,9
$ 1,00
$ 348.867
348.345 USDC
0,02%
23
Bilaxy
3,9
$ 1,0020
$ 117.621
117.445 USDC
0,01%
24
Binance.US
8,1
$ 1,00
$ 78.897
78.779 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.663
25.625 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.886
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.400
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.935
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0030
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.014.083
14.991.595 USDC
0,66%
37
Poloniex
7,6
$ 1,0012
$ 1.076.495
1.074.883 USDC
0,05%
Prezzo Attuale:
$ 1,0015
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0037$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 73,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,05% mentre nel corso degli ultimi 7 giorni ha perso lo 0,03%.

Classifiche:
#13Capitalizzazione
#235Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
73.259.225.491$ 73,2 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
73.149.465.645USDC73,1 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
112/02/20261,0020$0.05%
211/02/20261,0015$0.04%
310/02/20261,0011$0.01%
409/02/20261,0010$0.01%
508/02/20261,00090$-0.05%
607/02/20261,0014$-0.04%
706/02/20261,0018$-0.12%
805/02/20261,0030$-0.04%
904/02/20261,0034$0.11%
1003/02/20261,0023$0.04%
1102/02/20261,0019$0.04%
1201/02/20261,0015$-0.03%
1331/01/20261,0018$0.09%
1430/01/20261,00091$-0.03%
© 2025 by WeCoiners.com
Creato con amore in Italia