USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,06%

1,039 $1,026 $1,014 $1,001 $0,988 $0,976 $0,963 $0,951 $
Adesso: 1,0013$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$
20/07/2026: 1,0012$
19/07/2026: 1,0012$
18/07/2026: 1,00097$
17/07/2026: 1,0011$
16/07/2026: 1,00091$
15/07/2026: 1,0012$
14/07/2026: 1,0012$
13/07/2026: 1,00071$

Andamento negli ultimi 60 giorni+0,22%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,0013$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$
20/07/2026: 1,0012$
19/07/2026: 1,0012$
18/07/2026: 1,00097$
17/07/2026: 1,0011$
16/07/2026: 1,00091$
15/07/2026: 1,0012$
14/07/2026: 1,0012$
13/07/2026: 1,00071$
12/07/2026: 1,00036$
11/07/2026: 1,00047$
10/07/2026: 1,00047$
09/07/2026: 1,00057$
08/07/2026: 1,00043$
07/07/2026: 1,00053$
06/07/2026: 1,00079$
05/07/2026: 1,00088$
04/07/2026: 1,0011$
03/07/2026: 1,0015$
02/07/2026: 1,0011$
01/07/2026: 1,00080$
30/06/2026: 1,0012$
29/06/2026: 1,00090$
28/06/2026: 1,00083$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0013$
24/06/2026: 1,0017$
23/06/2026: 1,00095$
22/06/2026: 1,00097$
21/06/2026: 1,00067$
20/06/2026: 1,00065$
19/06/2026: 1,00$
18/06/2026: 1,00$
17/06/2026: 1,00$
16/06/2026: 1,00$
15/06/2026: 1,000050$
14/06/2026: 1,00$
13/06/2026: 1,00$

Andamento negli ultimi 90 giorni+0,18%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,0013$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$
20/07/2026: 1,0012$
19/07/2026: 1,0012$
18/07/2026: 1,00097$
17/07/2026: 1,0011$
16/07/2026: 1,00091$
15/07/2026: 1,0012$
14/07/2026: 1,0012$
13/07/2026: 1,00071$
12/07/2026: 1,00036$
11/07/2026: 1,00047$
10/07/2026: 1,00047$
09/07/2026: 1,00057$
08/07/2026: 1,00043$
07/07/2026: 1,00053$
06/07/2026: 1,00079$
05/07/2026: 1,00088$
04/07/2026: 1,0011$
03/07/2026: 1,0015$
02/07/2026: 1,0011$
01/07/2026: 1,00080$
30/06/2026: 1,0012$
29/06/2026: 1,00090$
28/06/2026: 1,00083$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0013$
24/06/2026: 1,0017$
23/06/2026: 1,00095$
22/06/2026: 1,00097$
21/06/2026: 1,00067$
20/06/2026: 1,00065$
19/06/2026: 1,00$
18/06/2026: 1,00$
17/06/2026: 1,00$
16/06/2026: 1,00$
15/06/2026: 1,000050$
14/06/2026: 1,00$
13/06/2026: 1,00$
12/06/2026: 1,00$
11/06/2026: 1,00080$
10/06/2026: 1,0012$
09/06/2026: 1,0012$
08/06/2026: 1,0011$
07/06/2026: 1,0011$
06/06/2026: 1,0013$
05/06/2026: 1,0011$
04/06/2026: 1,000050$
03/06/2026: 1,00$
02/06/2026: 1,00029$
01/06/2026: 1,00075$
31/05/2026: 1,0016$
30/05/2026: 1,0015$
29/05/2026: 1,00078$
28/05/2026: 1,00069$
27/05/2026: 1,0011$
26/05/2026: 1,0014$
25/05/2026: 1,00093$
24/05/2026: 1,0019$
23/05/2026: 1,0015$
22/05/2026: 1,0011$
21/05/2026: 1,00054$
20/05/2026: 1,00098$
19/05/2026: 1,00081$
18/05/2026: 1,00034$
17/05/2026: 1,00$
16/05/2026: 1,00$
15/05/2026: 1,00$
14/05/2026: 1,00$

Andamento negli ultimi 180 giorni+0,01%

1,075 $1,050 $1,025 $1,000 $0,974 $0,949 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+0,16%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0013
$ 1.489.634.815
1.487.730.520 USDC
88,85%
2
Bitrue
4,4
$ 1,00097
$ 45.131.373
45.073.679 USDC
2,69%
3
Gate.io
7,7
$ 1,0011
$ 31.136.157
31.096.354 USDC
1,86%
4
Bitstamp
7,9
$ 1,00
$ 20.822.892
20.796.272 USDC
1,24%
5
Kucoin
7,9
$ 1,0011
$ 18.065.590
18.042.496 USDC
1,08%
6
WhiteBIT
4,9
$ 1,00060
$ 15.955.253
15.934.857 USDC
0,95%
7
VCC Exchange
7,1
$ 1,00
$ 12.201.798
12.186.200 USDC
0,73%
8
Hoo.com
4,4
$ 1,00
$ 7.113.203
7.104.110 USDC
0,42%
9
LATOKEN
4,6
$ 1,00070
$ 4.466.792
4.461.082 USDC
0,27%
10
OKEx
6,9
$ 1,00017
$ 3.541.438
3.536.911 USDC
0,21%
11
Kraken
8,2
$ 1,0012
$ 3.437.886
3.433.491 USDC
0,21%
12
Huobi Global
8,1
$ 1,0011
$ 3.100.293
3.096.330 USDC
0,18%
13
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.848
1.377.085 USDC
0,08%
14
Hotbit
4,0
$ 1,00050
$ 995.854
994.581 USDC
0,06%
15
IndoEx
4,0
$ 1,0012
$ 940.806
939.603 USDC
0,06%
16
EXMO
6,1
$ 1,0019
$ 697.753
696.861 USDC
0,04%
17
PancakeSwap
9,6
$ 1,00040
$ 461.682
461.092 USDC
0,03%
18
Bitkub
5,1
$ 1,00
$ 356.356
355.901 USDC
0,02%
19
CoinEx
5,4
$ 1,0010
$ 615.791
615.004 USDC
0,04%
20
Big.ONE
5,9
$ 1,0013
$ 127.699
127.536 USDC
0,01%
21
Bilaxy
3,9
$ 1,0011
$ 123.628
123.469 USDC
0,01%
22
BitMart
3,0
$ 1,0013
$ 52.083
52.016 USDC
0,00%
23
Binance.US
8,1
$ 1,000020
$ 35.774
35.729 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.657
25.625 USDC
0,00%
25
Korbit
7,0
$ 1,00
$ 10.652
10.639 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.884
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.398
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.927
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0026
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.010.784
14.991.595 USDC
0,90%
37
Poloniex
7,6
$ 1,0012
$ 1.076.259
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,0013
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0017$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0052$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 49,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,02%.

Classifiche:
#13Capitalizzazione
#233Prezzo
#4Volume 24h
#1823Rarità
Globale:#5
Capitalizzazione:
49.752.169.766$ 49,7 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
49.688.547.210USDC49,6 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
111/08/20261,0012$0.01%
210/08/20261,0010$0.00%
309/08/20261,0010$0.00%
408/08/20261,0010$0.02%
507/08/20261,00079$-0.02%
606/08/20261,0010$0.00%
705/08/20261,0011$0.03%
804/08/20261,00070$-0.03%
903/08/20261,0010$-0.02%
1002/08/20261,0012$0.04%
1101/08/20261,00086$-0.02%
1231/07/20261,0011$0.01%
1330/07/20261,0010$-0.01%
1429/07/20261,0011$-0.01%
© 2025 by WeCoiners.com
Creato con amore in Italia