Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

4,791 $4,601 $4,410 $4,220 $4,030 $3,839 $3,649 $3,459 $
Adesso: 3,93$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$

Andamento negli ultimi 60 giorni-12%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,93$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$

Andamento negli ultimi 90 giorni-6,09%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,93$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$

Andamento negli ultimi 180 giorni-37%

7,548 $6,938 $6,328 $5,718 $5,107 $4,497 $3,887 $3,277 $

Andamento negli ultimi 365 giorni-44%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,91
$ 11.291.865
2.873.562 ATOM
34,14%
2
Binance
9,9
$ 3,92
$ 3.560.035
905.960 ATOM
10,76%
3
OKEx
6,9
$ 12,87
$ 2.711.214
689.952 ATOM
8,20%
4
AscendEX
6,3
$ 4,20
$ 2.622.038
667.258 ATOM
7,93%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.488.163
633.189 ATOM
7,52%
6
Hoo.com
4,4
$ 10,43
$ 1.946.296
495.295 ATOM
5,88%
7
Poloniex
7,6
$ 7,97
$ 1.803.985
459.079 ATOM
5,45%
8
Bilaxy
3,9
$ 4,93
$ 1.740.258
442.862 ATOM
5,26%
9
Coinbase
9,5
$ 4,20
$ 1.011.525
257.413 ATOM
3,06%
10
ProBit Exchange
3,0
$ 3,93
$ 698.390
177.726 ATOM
2,11%
11
Gate.io
7,7
$ 3,91
$ 603.002
153.452 ATOM
1,82%
12
OceanEx
5,1
$ 6,34
$ 387.316
98.564 ATOM
1,17%
13
VCC Exchange
7,1
$ 21,10
$ 364.434
92.741 ATOM
1,10%
14
Hotbit
4,0
$ 11,55
$ 292.470
74.427 ATOM
0,88%
15
HitBTC
6,4
$ 3,91
$ 286.430
72.890 ATOM
0,87%
16
BitMart
3,0
$ 3,92
$ 266.658
67.859 ATOM
0,81%
17
Kucoin
7,9
$ 3,91
$ 236.408
60.161 ATOM
0,71%
18
BitForex
3,8
$ 9,57
$ 218.409
55.581 ATOM
0,66%
19
Bitrue
4,4
$ 3,92
$ 180.339
45.893 ATOM
0,55%
20
Bithumb
7,8
$ 3,94
$ 94.715
24.103 ATOM
0,29%
21
Big.ONE
5,9
$ 3,93
$ 71.071
18.086 ATOM
0,21%
22
CoinEx
5,4
$ 3,91
$ 50.205
12.776 ATOM
0,15%
23
ZB.com
5,0
$ 22,96
$ 46.697
11.883 ATOM
0,14%
24
Coinone
7,4
$ 3,94
$ 44.195
11.246 ATOM
0,13%
25
Crypto.com Exchange
7,3
$ 3,91
$ 30.948
7.875 ATOM
0,09%
26
LATOKEN
4,6
$ 4,12
$ 18.972
4.828 ATOM
0,06%
27
EXMO
6,1
$ 3,94
$ 6.514
1.657 ATOM
0,02%
28
Binance.US
8,1
$ 3,89
$ 3.318
844,4 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 2.553
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.536
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 10,14
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 3,93
24h:
0.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo4,91$
365 giorni
Prezzo Attuale36%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale8%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,27% mentre nel corso degli ultimi 7 giorni ha perso lo 0,40%.

Classifiche:
#64Capitalizzazione
#142Prezzo
#32Volume 24h
#1010Rarità
Globale:#31
Capitalizzazione:
1.149.738.149$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20253,94$-1.60%
225/06/20254,0046$-1.82%
324/06/20254,079$2.03%
423/06/20254,00$9.80%
522/06/20253,64$-3.33%
621/06/20253,77$-4.54%
720/06/20253,95$-2.90%
819/06/20254,063$0.52%
918/06/20254,042$-0.39%
1017/06/20254,058$-5.25%
1116/06/20254,28$5.67%
1215/06/20254,053$-1.32%
1314/06/20254,11$-0.03%
1413/06/20254,11$-4.00%
© 2023 by WeCoiners.com
Creato con amore in Italia