Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,03%

25,21 $24,24 $23,27 $22,30 $21,33 $20,36 $19,39 $18,42 $
Adesso: 20,88$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$

Andamento negli ultimi 60 giorni+30,48%

24,81 $23,43 $22,06 $20,69 $19,32 $17,94 $16,57 $15,20 $
Adesso: 20,88$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$

Andamento negli ultimi 90 giorni+21,90%

24,68 $23,18 $21,67 $20,17 $18,67 $17,17 $15,67 $14,17 $
Adesso: 20,88$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$

Andamento negli ultimi 180 giorni+10,85%

25,48 $23,66 $21,83 $20,01 $18,18 $16,36 $14,53 $12,71 $

Andamento negli ultimi 365 giorni+12,52%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 20,90
$ 942.752.311
45.157.460 ETC
71,16%
2
Bitrue
4,4
$ 20,83
$ 294.416.113
14.102.414 ETC
22,22%
3
Hoo.com
4,4
$ 36,30
$ 16.936.069
811.231 ETC
1,28%
4
Binance
9,9
$ 20,83
$ 14.567.684
697.786 ETC
1,10%
5
OKEx
6,9
$ 26,15
$ 9.237.011
442.449 ETC
0,70%
6
BitMart
3,0
$ 107,1
$ 7.700.504
368.851 ETC
0,58%
7
P2PB2B
4,1
$ 21,46
$ 5.849.465
280.187 ETC
0,44%
8
ZB.com
5,0
$ 61,41
$ 5.476.514
262.322 ETC
0,41%
9
Bithumb
7,8
$ 21,088
$ 4.617.562
221.179 ETC
0,35%
10
Gate.io
7,7
$ 20,87
$ 4.073.147
195.102 ETC
0,31%
11
Poloniex
7,6
$ 16,50
$ 3.923.517
187.934 ETC
0,30%
12
WhiteBIT
4,9
$ 20,88
$ 3.497.443
167.526 ETC
0,26%
13
CoinTiger
3,9
$ 25,76
$ 2.824.215
135.278 ETC
0,21%
14
BitForex
3,8
$ 25,34
$ 2.496.186
119.566 ETC
0,19%
15
OceanEx
5,1
$ 20,81
$ 1.021.399
48.924 ETC
0,08%
16
VCC Exchange
7,1
$ 31,48
$ 1.016.941
48.711 ETC
0,08%
17
Kucoin
7,9
$ 20,92
$ 647.080
30.994 ETC
0,05%
18
AscendEX
6,3
$ 20,93
$ 568.015
27.207 ETC
0,04%
19
EXMO
6,1
$ 21,38
$ 534.111
25.583 ETC
0,04%
20
Coinbase
9,5
$ 18,66
$ 479.718
22.978 ETC
0,04%
21
CoinEx
5,4
$ 20,83
$ 348.243
16.680 ETC
0,03%
22
Coinone
7,4
$ 21,066
$ 320.536
15.353 ETC
0,02%
23
Coinbit
6,0
$ 53,026
$ 249.699
11.960 ETC
0,02%
24
BiKi
6,3
$ 62,81
$ 238.915
11.443 ETC
0,02%
25
Hotbit
4,0
$ 45,88
$ 201.412
9.647 ETC
0,02%
26
Big.ONE
5,9
$ 20,73
$ 196.389
9.406 ETC
0,01%
27
Chiliz
8,1
$ 46,15
$ 188.175
9.013 ETC
0,01%
28
Huobi Global
8,1
$ 21,15
$ 109.450
5.242 ETC
0,01%
29
Korbit
7,0
$ 21,059
$ 71.441
3.422 ETC
0,01%
30
Bitfinex
8,0
$ 20,88
$ 59.810
2.864 ETC
0,00%
31
ProBit Exchange
3,0
$ 17,0023
$ 50.062
2.397 ETC
0,00%
32
LATOKEN
4,6
$ 16,95
$ 35.553
1.703 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 35.120
1.682 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 7.240
346,8 ETC
0,00%
35
Binance.US
8,1
$ 20,67
$ 4.912
235,3 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 124,6
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 7,52
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 20,88
24h:
0.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo25,40$
365 giorni
Prezzo Attuale52%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale13%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,19% mentre nel corso degli ultimi 7 giorni ha perso il 13,11%.

Classifiche:
#45Capitalizzazione
#88Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.925.317.462$ 2,9 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202520,92$-3.23%
228/08/202521,62$-0.94%
327/08/202521,82$0.56%
426/08/202521,70$2.57%
525/08/202521,16$-9.51%
624/08/202523,38$-2.69%
723/08/202524,028$-3.63%
822/08/202524,93$17.38%
921/08/202521,24$-1.37%
1020/08/202521,54$3.61%
1119/08/202520,79$-3.92%
1218/08/202521,64$-2.92%
1317/08/202522,29$-0.35%
1416/08/202522,37$1.49%
© 2023 by WeCoiners.com
Creato con amore in Italia