Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,42%

18,67 $18,22 $17,77 $17,32 $16,88 $16,43 $15,98 $15,53 $
Adesso: 17,015$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$

Andamento negli ultimi 60 giorni+10,65%

18,54 $17,96 $17,38 $16,81 $16,23 $15,65 $15,07 $14,50 $
Adesso: 17,015$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$

Andamento negli ultimi 90 giorni-11%

19,60 $18,86 $18,12 $17,37 $16,63 $15,89 $15,15 $14,41 $
Adesso: 17,015$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$

Andamento negli ultimi 180 giorni-20%

24,71 $23,13 $21,55 $19,97 $18,39 $16,81 $15,23 $13,65 $

Andamento negli ultimi 365 giorni+128%

25,10 $22,44 $19,77 $17,11 $14,45 $11,78 $9,12 $6,46 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 4.996.583
293.661 GT
40,58%
2
Huobi Global
8,1
$ 17,056
$ 3.232.978
190.009 GT
26,26%
3
Gate.io
7,7
$ 17,049
$ 3.097.752
182.062 GT
25,16%
4
Hoo.com
4,4
$ 4,50
$ 984.952
57.888 GT
8,00%
5
AscendEX
6,3
$ 3,010
$ 906,9
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,049
$ 13,61
0,80 GT
0,00%
Prezzo Attuale:
$ 17,015
24h:
0.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo19,97$
365 giorni
Prezzo Attuale65%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale65%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,27% mentre nel corso degli ultimi 7 giorni ha perso il 6,55%.

Classifiche:
#52Capitalizzazione
#92Prezzo
#351Volume 24h
#840Rarità
Globale:#128
Capitalizzazione:
2.091.297.088$ 2,0 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202517,062$-0.64%
228/08/202517,17$1.01%
327/08/202517,000$-0.48%
426/08/202517,082$-0.07%
525/08/202517,093$-3.24%
624/08/202517,67$-2.98%
723/08/202518,21$1.55%
822/08/202517,93$0.23%
921/08/202517,89$1.86%
1020/08/202517,56$3.27%
1119/08/202517,0047$-2.00%
1218/08/202517,35$-2.16%
1317/08/202517,74$0.73%
1416/08/202517,61$0.57%
© 2023 by WeCoiners.com
Creato con amore in Italia