Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,02%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0013$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$

Andamento negli ultimi 60 giorni+-0,04%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0013$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$

Andamento negli ultimi 90 giorni+0,17%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0013$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,23%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,13%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0013
$ 2.363.132.683
2.360.064.600 USDC
87,27%
2
ProBit Exchange
3,0
$ 1,00
$ 83.935.430
83.826.456 USDC
3,10%
3
Bitrue
4,4
$ 1,0012
$ 70.173.193
70.082.087 USDC
2,59%
4
Kraken
8,2
$ 1,0011
$ 33.884.720
33.840.728 USDC
1,25%
5
LATOKEN
4,6
$ 1,00
$ 28.848.300
28.810.846 USDC
1,07%
6
Huobi Global
8,1
$ 1,0011
$ 15.704.840
15.684.451 USDC
0,58%
7
IndoEx
4,0
$ 1,0011
$ 14.932.466
14.913.079 USDC
0,55%
8
Gate.io
7,7
$ 1,0011
$ 14.641.745
14.622.736 USDC
0,54%
9
VCC Exchange
7,1
$ 1,00
$ 12.202.042
12.186.200 USDC
0,45%
10
WhiteBIT
4,9
$ 1,00
$ 12.004.891
11.989.305 USDC
0,44%
11
Kucoin
7,9
$ 1,0012
$ 11.884.346
11.868.917 USDC
0,44%
12
Bitstamp
7,9
$ 1,00073
$ 9.887.213
9.874.376 USDC
0,37%
13
Hoo.com
4,4
$ 1,00
$ 7.113.345
7.104.110 USDC
0,26%
14
OKEx
6,9
$ 1,00017
$ 3.541.509
3.536.911 USDC
0,13%
15
BitMart
3,0
$ 1,0012
$ 2.028.181
2.025.548 USDC
0,07%
16
CoinEx
5,4
$ 1,00041
$ 2.876.351
2.872.616 USDC
0,11%
17
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.876
1.377.085 USDC
0,05%
18
EXMO
6,1
$ 1,0079
$ 1.038.846
1.037.497 USDC
0,04%
19
Hotbit
4,0
$ 1,00050
$ 995.873
994.581 USDC
0,04%
20
Bitkub
5,1
$ 1,0064
$ 551.895
551.179 USDC
0,02%
21
PancakeSwap
9,6
$ 1,00040
$ 461.691
461.092 USDC
0,02%
22
Big.ONE
5,9
$ 1,0013
$ 269.031
268.681 USDC
0,01%
23
Bilaxy
3,9
$ 1,0011
$ 119.669
119.514 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.658
25.625 USDC
0,00%
25
Binance.US
8,1
$ 1,00020
$ 13.845
13.828 USDC
0,00%
26
Korbit
7,0
$ 1,010
$ 10.486
10.472 USDC
0,00%
27
OceanEx
5,1
$ 1,0014
$ 8.115
8.105 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.928
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0026
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.011.084
14.991.595 USDC
0,55%
37
Poloniex
7,6
$ 1,0012
$ 1.076.280
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,0013
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0022$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 70,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso lo 0,03%.

Classifiche:
#13Capitalizzazione
#256Prezzo
#4Volume 24h
#1847Rarità
Globale:#6
Capitalizzazione:
70.947.337.644$ 70,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
70.855.235.893USDC70,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251,0013$-0.01%
228/08/20251,0014$-0.01%
327/08/20251,0015$-0.02%
426/08/20251,0017$-0.02%
525/08/20251,0019$0.02%
624/08/20251,0017$0.01%
723/08/20251,0016$0.03%
822/08/20251,0013$-0.07%
921/08/20251,0020$0.04%
1020/08/20251,0016$-0.02%
1119/08/20251,0018$0.08%
1218/08/20251,0010$0.05%
1317/08/20251,00050$0.00%
1416/08/20251,00050$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia