Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+21,70%

97.946 $94.405 $90.865 $87.324 $83.783 $80.242 $76.701 $73.160 $
Adesso: 96.549$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$
15/04/2025: 84.046$
14/04/2025: 84.582$
13/04/2025: 83.401$
12/04/2025: 85.343$
11/04/2025: 83.723$
10/04/2025: 79.700$
09/04/2025: 83.083$
08/04/2025: 77.010$
07/04/2025: 79.335$

Andamento negli ultimi 60 giorni+11,84%

97.946 $94.405 $90.865 $87.324 $83.783 $80.242 $76.701 $73.160 $
Adesso: 96.549$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$
15/04/2025: 84.046$
14/04/2025: 84.582$
13/04/2025: 83.401$
12/04/2025: 85.343$
11/04/2025: 83.723$
10/04/2025: 79.700$
09/04/2025: 83.083$
08/04/2025: 77.010$
07/04/2025: 79.335$
06/04/2025: 79.045$
05/04/2025: 82.988$
04/04/2025: 84.166$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$
16/03/2025: 82.222$
15/03/2025: 84.413$
14/03/2025: 84.516$
13/03/2025: 81.323$
12/03/2025: 83.700$
11/03/2025: 83.095$
10/03/2025: 79.755$
09/03/2025: 80.723$
08/03/2025: 86.325$

Andamento negli ultimi 90 giorni+-0,18%

99.243 $95.517 $91.791 $88.065 $84.339 $80.612 $76.886 $73.160 $
Adesso: 96.549$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$
15/04/2025: 84.046$
14/04/2025: 84.582$
13/04/2025: 83.401$
12/04/2025: 85.343$
11/04/2025: 83.723$
10/04/2025: 79.700$
09/04/2025: 83.083$
08/04/2025: 77.010$
07/04/2025: 79.335$
06/04/2025: 79.045$
05/04/2025: 82.988$
04/04/2025: 84.166$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$
16/03/2025: 82.222$
15/03/2025: 84.413$
14/03/2025: 84.516$
13/03/2025: 81.323$
12/03/2025: 83.700$
11/03/2025: 83.095$
10/03/2025: 79.755$
09/03/2025: 80.723$
08/03/2025: 86.325$
07/03/2025: 86.908$
06/03/2025: 90.429$
05/03/2025: 90.406$
04/03/2025: 87.664$
03/03/2025: 86.923$
02/03/2025: 94.339$
01/03/2025: 86.216$
28/02/2025: 84.172$
27/02/2025: 84.545$
26/02/2025: 85.034$
25/02/2025: 88.856$
24/02/2025: 92.778$
23/02/2025: 96.026$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$

Andamento negli ultimi 180 giorni+26,65%

110.071 $104.148 $98.225 $92.302 $86.379 $80.456 $74.533 $68.610 $

Andamento negli ultimi 365 giorni+53,41%

107.391 $98.951 $90.511 $82.070 $73.630 $65.190 $56.750 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 82.925.360
858,9 WBTC
45,68%
2
Bitrue
4,4
$ 96.575
$ 52.218.386
540,8 WBTC
28,76%
3
Binance
9,9
$ 96.590
$ 29.700.796
307,6 WBTC
16,36%
4
Poloniex
7,6
$ 29.181
$ 10.143.739
105,1 WBTC
5,59%
5
Hotbit
4,0
$ 32.748
$ 3.493.626
36,18 WBTC
1,92%
6
Hoo.com
4,4
$ 23.508
$ 1.818.708
18,84 WBTC
1,00%
7
Coinbase
9,5
$ 58.381
$ 966.429
10,0097 WBTC
0,53%
8
Gate.io
7,7
$ 95.860
$ 123.351
1,28 WBTC
0,07%
9
HitBTC
6,4
$ 96.514
$ 56.964
0,59 WBTC
0,03%
10
Bilaxy
3,9
$ 92.053
$ 26.053
0,27 WBTC
0,01%
11
Crypto.com Exchange
7,3
$ 62.094
$ 21.433
0,22 WBTC
0,01%
12
BiKi
6,3
$ 40.901
$ 19.290
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 18.162
0,19 WBTC
0,01%
14
Kucoin
7,9
$ 95.661
$ 8.042
0,083 WBTC
0,00%
15
Korbit
7,0
$ 90.346
$ 185,8
0,0019 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 96.549
24h:
1.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo97.848$
365 giorni
Prezzo Attuale88%
Prezzo Massimo109.092$
di sempre
Prezzo Attuale88%
Prezzo Massimo109.092$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 12,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,83% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,09%.

Classifiche:
#19Capitalizzazione
#4Prezzo
#22Volume 24h
#89Rarità
Globale:#12
Capitalizzazione:
12.452.644.708$ 12,4 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
128.977WBTC128 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
106/05/202594.818$-0.12%
205/05/202594.934$-1.01%
304/05/202595.902$-0.54%
403/05/202596.419$-0.24%
502/05/202596.654$0.08%
601/05/202596.573$2.12%
730/04/202594.572$-0.05%
829/04/202594.620$0.06%
928/04/202594.563$0.21%
1027/04/202594.363$-0.01%
1126/04/202594.375$-0.22%
1225/04/202594.580$1.37%
1324/04/202593.300$-0.20%
1423/04/202593.483$0.75%
© 2023 by WeCoiners.com
Creato con amore in Italia