Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

2,839 $2,710 $2,581 $2,452 $2,324 $2,195 $2,066 $1,937 $
Adesso: 2,039$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$

Andamento negli ultimi 60 giorni-36%

3,268 $3,078 $2,888 $2,698 $2,508 $2,318 $2,128 $1,937 $
Adesso: 2,039$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$

Andamento negli ultimi 90 giorni-55%

4,559 $4,184 $3,810 $3,435 $3,061 $2,686 $2,312 $1,937 $
Adesso: 2,039$
15/12/2025: 2,052$
14/12/2025: 2,10$
13/12/2025: 2,18$
12/12/2025: 2,15$
11/12/2025: 2,20$
10/12/2025: 2,29$
09/12/2025: 2,33$
08/12/2025: 2,26$
07/12/2025: 2,18$
06/12/2025: 2,23$
05/12/2025: 2,20$
04/12/2025: 2,32$
03/12/2025: 2,40$
02/12/2025: 2,39$
01/12/2025: 2,28$
30/11/2025: 2,41$
29/11/2025: 2,43$
28/11/2025: 2,46$
27/11/2025: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$

Andamento negli ultimi 180 giorni-49%

5,219 $4,735 $4,252 $3,769 $3,285 $2,802 $2,319 $1,836 $

Andamento negli ultimi 365 giorni-77%

8,812 $7,815 $6,818 $5,822 $4,825 $3,829 $2,832 $1,836 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 2,33
$ 3.601.799
1.766.055 ATOM
19,30%
2
AscendEX
6,3
$ 2,42
$ 2.364.025
1.159.142 ATOM
12,67%
3
BitMart
3,0
$ 2,047
$ 1.905.704
934.416 ATOM
10,21%
4
OKEx
6,9
$ 12,87
$ 1.407.129
689.952 ATOM
7,54%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 1.291.365
633.189 ATOM
6,92%
6
Coinbase
9,5
$ 3,31
$ 1.147.039
562.423 ATOM
6,15%
7
Kucoin
7,9
$ 2,054
$ 1.146.596
562.206 ATOM
6,14%
8
Gate.io
7,7
$ 2,047
$ 1.128.338
553.253 ATOM
6,05%
9
Hoo.com
4,4
$ 10,43
$ 1.010.134
495.295 ATOM
5,41%
10
Poloniex
7,6
$ 7,97
$ 936.274
459.079 ATOM
5,02%
11
Bilaxy
3,9
$ 4,93
$ 903.200
442.862 ATOM
4,84%
12
Bitrue
4,4
$ 2,064
$ 320.241
157.022 ATOM
1,72%
13
Bithumb
7,8
$ 2,073
$ 254.354
124.716 ATOM
1,36%
14
LATOKEN
4,6
$ 2,12
$ 219.993
107.868 ATOM
1,18%
15
OceanEx
5,1
$ 6,34
$ 201.018
98.564 ATOM
1,08%
16
VCC Exchange
7,1
$ 21,10
$ 189.142
92.741 ATOM
1,01%
17
Hotbit
4,0
$ 11,55
$ 151.792
74.427 ATOM
0,81%
18
CoinEx
5,4
$ 2,045
$ 115.439
56.603 ATOM
0,62%
19
BitForex
3,8
$ 9,58
$ 113.355
55.581 ATOM
0,61%
20
Big.ONE
5,9
$ 2,089
$ 66.408
32.561 ATOM
0,36%
21
Huobi Global
8,1
$ 2,067
$ 60.386
29.609 ATOM
0,32%
22
HitBTC
6,4
$ 2,042
$ 40.238
19.729 ATOM
0,22%
23
Coinone
7,4
$ 2,083
$ 26.253
12.872 ATOM
0,14%
24
ZB.com
5,0
$ 22,96
$ 24.235
11.883 ATOM
0,13%
25
Crypto.com Exchange
7,3
$ 2,048
$ 22.696
11.128 ATOM
0,12%
26
EXMO
6,1
$ 2,51
$ 10.517
5.157 ATOM
0,06%
27
Binance.US
8,1
$ 2,034
$ 2.989
1.465 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 1.325
649,7 ATOM
0,01%
29
Upbit
6,0
$ 13,28
$ 797,2
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 2,30
$ 15,033
7,37 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 5,26
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 2,039
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo3,13$
365 giorni
Prezzo Attuale21%
Prezzo Massimo9,29$
di sempre
Prezzo Attuale4%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 596,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha perso il 12,38%.

Classifiche:
#84Capitalizzazione
#174Prezzo
#32Volume 24h
#1004Rarità
Globale:#38
Capitalizzazione:
596.718.110$ 596,7 MILIONI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/12/20252,052$-2.47%
214/12/20252,10$-3.47%
313/12/20252,18$1.61%
412/12/20252,15$-2.60%
511/12/20252,20$-3.88%
610/12/20252,29$-1.54%
709/12/20252,33$3.10%
808/12/20252,26$3.35%
907/12/20252,18$-2.17%
1006/12/20252,23$1.63%
1105/12/20252,20$-5.32%
1204/12/20252,32$-3.49%
1303/12/20252,40$0.79%
1402/12/20252,39$4.85%
© 2025 by WeCoiners.com
Creato con amore in Italia