Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

4,741 $4,558 $4,375 $4,192 $4,008 $3,825 $3,642 $3,459 $
Adesso: 3,92$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$

Andamento negli ultimi 60 giorni-11%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,92$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$

Andamento negli ultimi 90 giorni-8,83%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 3,92$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$

Andamento negli ultimi 180 giorni-38%

7,548 $6,938 $6,328 $5,718 $5,107 $4,497 $3,887 $3,277 $

Andamento negli ultimi 365 giorni-42%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,92
$ 10.639.544
2.712.543 ATOM
33,00%
2
Binance
9,9
$ 3,92
$ 3.479.965
887.214 ATOM
10,79%
3
OKEx
6,9
$ 12,87
$ 2.706.233
689.952 ATOM
8,39%
4
AscendEX
6,3
$ 4,20
$ 2.630.753
670.708 ATOM
8,16%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.483.591
633.189 ATOM
7,70%
6
Hoo.com
4,4
$ 10,43
$ 1.942.720
495.295 ATOM
6,03%
7
Poloniex
7,6
$ 7,97
$ 1.800.671
459.079 ATOM
5,58%
8
Bilaxy
3,9
$ 4,93
$ 1.737.061
442.862 ATOM
5,39%
9
Coinbase
9,5
$ 4,20
$ 1.009.667
257.413 ATOM
3,13%
10
ProBit Exchange
3,0
$ 3,92
$ 688.168
175.448 ATOM
2,13%
11
Gate.io
7,7
$ 3,92
$ 563.482
143.659 ATOM
1,75%
12
OceanEx
5,1
$ 6,34
$ 386.605
98.564 ATOM
1,20%
13
VCC Exchange
7,1
$ 21,10
$ 363.765
92.741 ATOM
1,13%
14
Hotbit
4,0
$ 11,55
$ 291.932
74.427 ATOM
0,91%
15
HitBTC
6,4
$ 3,93
$ 272.609
69.501 ATOM
0,85%
16
BitMart
3,0
$ 3,92
$ 266.751
68.008 ATOM
0,83%
17
Kucoin
7,9
$ 3,92
$ 241.465
61.561 ATOM
0,75%
18
BitForex
3,8
$ 9,57
$ 218.008
55.581 ATOM
0,68%
19
Bitrue
4,4
$ 3,93
$ 176.627
45.031 ATOM
0,55%
20
Big.ONE
5,9
$ 3,97
$ 70.253
17.911 ATOM
0,22%
21
Bithumb
7,8
$ 3,94
$ 64.708
16.497 ATOM
0,20%
22
CoinEx
5,4
$ 3,92
$ 52.967
13.503 ATOM
0,16%
23
ZB.com
5,0
$ 22,96
$ 46.611
11.883 ATOM
0,14%
24
Coinone
7,4
$ 3,95
$ 46.073
11.746 ATOM
0,14%
25
Crypto.com Exchange
7,3
$ 3,93
$ 31.750
8.094 ATOM
0,10%
26
LATOKEN
4,6
$ 4,13
$ 18.410
4.693 ATOM
0,06%
27
EXMO
6,1
$ 3,95
$ 6.302
1.606 ATOM
0,02%
28
Binance.US
8,1
$ 3,92
$ 3.223
821,9 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 2.548
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.533
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 10,12
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 3,92
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo4,91$
365 giorni
Prezzo Attuale36%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale8%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,03% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,14%.

Classifiche:
#64Capitalizzazione
#143Prezzo
#32Volume 24h
#1010Rarità
Globale:#31
Capitalizzazione:
1.147.625.947$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
127/06/20253,92$-0.43%
226/06/20253,94$-1.60%
325/06/20254,0046$-1.82%
424/06/20254,079$2.03%
523/06/20254,00$9.80%
622/06/20253,64$-3.33%
721/06/20253,77$-4.54%
820/06/20253,95$-2.90%
919/06/20254,063$0.52%
1018/06/20254,042$-0.39%
1117/06/20254,058$-5.25%
1216/06/20254,28$5.67%
1315/06/20254,053$-1.32%
1414/06/20254,11$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia