Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

18,52 $17,89 $17,27 $16,65 $16,03 $15,41 $14,79 $14,17 $
Adesso: 16,16$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$

Andamento negli ultimi 60 giorni-4,04%

20,95 $19,98 $19,01 $18,04 $17,07 $16,10 $15,14 $14,17 $
Adesso: 16,16$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$
30/04/2025: 16,71$
29/04/2025: 16,84$

Andamento negli ultimi 90 giorni-2,19%

20,85 $19,79 $18,73 $17,67 $16,60 $15,54 $14,48 $13,42 $
Adesso: 16,16$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$
30/04/2025: 16,71$
29/04/2025: 16,84$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$

Andamento negli ultimi 180 giorni-36%

28,96 $26,64 $24,32 $22,00 $19,68 $17,35 $15,03 $12,71 $

Andamento negli ultimi 365 giorni-31%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 16,16
$ 758.557.472
46.954.965 ETC
78,59%
2
Bitrue
4,4
$ 16,17
$ 152.075.831
9.413.545 ETC
15,76%
3
Hoo.com
4,4
$ 36,30
$ 13.105.436
811.231 ETC
1,36%
4
OKEx
6,9
$ 26,15
$ 7.147.766
442.449 ETC
0,74%
5
BitMart
3,0
$ 106,8
$ 5.976.833
369.968 ETC
0,62%
6
Binance
9,9
$ 16,20
$ 4.537.861
280.895 ETC
0,47%
7
P2PB2B
4,1
$ 21,46
$ 4.526.422
280.187 ETC
0,47%
8
ZB.com
5,0
$ 61,41
$ 4.237.826
262.322 ETC
0,44%
9
Poloniex
7,6
$ 16,50
$ 3.036.089
187.934 ETC
0,31%
10
CoinTiger
3,9
$ 25,76
$ 2.185.428
135.278 ETC
0,23%
11
Gate.io
7,7
$ 16,16
$ 2.012.445
124.571 ETC
0,21%
12
BitForex
3,8
$ 25,31
$ 1.931.594
119.566 ETC
0,20%
13
Bithumb
7,8
$ 16,25
$ 827.610
51.229 ETC
0,09%
14
OceanEx
5,1
$ 20,81
$ 790.377
48.924 ETC
0,08%
15
VCC Exchange
7,1
$ 31,48
$ 786.927
48.711 ETC
0,08%
16
AscendEX
6,3
$ 16,14
$ 560.506
34.695 ETC
0,06%
17
WhiteBIT
4,9
$ 16,17
$ 533.805
33.042 ETC
0,06%
18
ProBit Exchange
3,0
$ 16,26
$ 418.022
25.875 ETC
0,04%
19
EXMO
6,1
$ 16,73
$ 401.951
24.880 ETC
0,04%
20
Coinbase
9,5
$ 18,66
$ 371.214
22.978 ETC
0,04%
21
Coinbit
6,0
$ 53,026
$ 193.221
11.960 ETC
0,02%
22
BiKi
6,3
$ 62,81
$ 184.876
11.443 ETC
0,02%
23
Hotbit
4,0
$ 45,88
$ 155.856
9.647 ETC
0,02%
24
Chiliz
8,1
$ 46,15
$ 145.613
9.013 ETC
0,02%
25
Kucoin
7,9
$ 16,19
$ 128.426
7.949 ETC
0,01%
26
Big.ONE
5,9
$ 16,33
$ 103.579
6.411 ETC
0,01%
27
Coinone
7,4
$ 16,30
$ 53.137
3.289 ETC
0,01%
28
Huobi Global
8,1
$ 16,93
$ 44.610
2.761 ETC
0,00%
29
LATOKEN
4,6
$ 15,82
$ 42.676
2.641 ETC
0,00%
30
CoinEx
5,4
$ 16,14
$ 33.021
2.044 ETC
0,00%
31
Upbit
6,0
$ 54,30
$ 27.176
1.682 ETC
0,00%
32
Bitfinex
8,0
$ 16,13
$ 10.174
629,8 ETC
0,00%
33
Binance.US
8,1
$ 16,52
$ 9.190
568,9 ETC
0,00%
34
Korbit
7,0
$ 16,23
$ 7.937
491,3 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 5.602
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 96,45
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,82
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 16,16
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo19,20$
365 giorni
Prezzo Attuale40%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,05% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,32%.

Classifiche:
#49Capitalizzazione
#89Prezzo
#29Volume 24h
#860Rarità
Globale:#24
Capitalizzazione:
2.263.663.542$ 2,2 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202516,16$-0.20%
226/06/202516,20$-0.92%
325/06/202516,35$-0.23%
424/06/202516,38$2.16%
523/06/202516,038$7.55%
622/06/202514,91$-2.78%
721/06/202515,34$-5.37%
820/06/202516,21$-2.96%
919/06/202516,70$0.80%
1018/06/202516,57$-0.28%
1117/06/202516,62$-5.03%
1216/06/202517,50$6.27%
1315/06/202516,47$-1.42%
1414/06/202516,70$-0.40%
© 2023 by WeCoiners.com
Creato con amore in Italia