Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

15,00 $14,53 $14,05 $13,58 $13,10 $12,63 $12,15 $11,68 $
Adesso: 12,31$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$

Andamento negli ultimi 60 giorni-20%

17,84 $16,96 $16,08 $15,20 $14,32 $13,44 $12,56 $11,68 $
Adesso: 12,31$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$

Andamento negli ultimi 90 giorni-40%

20,87 $19,53 $18,19 $16,85 $15,51 $14,17 $12,84 $11,50 $
Adesso: 12,31$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$

Andamento negli ultimi 180 giorni-26%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-63%

33,57 $30,33 $27,09 $23,85 $20,61 $17,37 $14,13 $10,89 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 12,29
$ 698.177.507
56.716.288 ETC
80,45%
2
IndoEx
4,0
$ 12,35
$ 116.771.134
9.485.876 ETC
13,45%
3
Hoo.com
4,4
$ 36,30
$ 9.986.253
811.231 ETC
1,15%
4
Binance
9,9
$ 12,54
$ 7.382.072
599.680 ETC
0,85%
5
BitMart
3,0
$ 88,62
$ 5.633.000
457.595 ETC
0,65%
6
OKEx
6,9
$ 26,15
$ 5.446.549
442.449 ETC
0,63%
7
Gate.io
7,7
$ 12,29
$ 3.560.528
289.238 ETC
0,41%
8
P2PB2B
4,1
$ 21,46
$ 3.449.102
280.187 ETC
0,40%
9
ZB.com
5,0
$ 61,41
$ 3.229.194
262.322 ETC
0,37%
10
Poloniex
7,6
$ 16,50
$ 2.313.479
187.934 ETC
0,27%
11
WhiteBIT
4,9
$ 12,26
$ 2.300.120
186.849 ETC
0,27%
12
CoinTiger
3,9
$ 25,76
$ 1.665.281
135.278 ETC
0,19%
13
Bithumb
7,8
$ 12,47
$ 1.599.353
129.923 ETC
0,18%
14
BitForex
3,8
$ 25,34
$ 1.471.861
119.566 ETC
0,17%
15
EXMO
6,1
$ 13,22
$ 776.956
63.115 ETC
0,09%
16
Coinbase
9,5
$ 16,18
$ 764.790
62.127 ETC
0,09%
17
OceanEx
5,1
$ 20,81
$ 602.262
48.924 ETC
0,07%
18
VCC Exchange
7,1
$ 31,48
$ 599.633
48.711 ETC
0,07%
19
AscendEX
6,3
$ 12,27
$ 526.216
42.747 ETC
0,06%
20
Kucoin
7,9
$ 12,34
$ 385.202
31.291 ETC
0,04%
21
CoinEx
5,4
$ 12,28
$ 290.051
23.562 ETC
0,03%
22
Coinbit
6,0
$ 53,026
$ 147.233
11.960 ETC
0,02%
23
BiKi
6,3
$ 62,81
$ 140.874
11.443 ETC
0,02%
24
Big.ONE
5,9
$ 12,37
$ 122.502
9.951 ETC
0,01%
25
Hotbit
4,0
$ 45,88
$ 118.761
9.647 ETC
0,01%
26
Chiliz
8,1
$ 46,15
$ 110.956
9.013 ETC
0,01%
27
Coinone
7,4
$ 12,53
$ 91.214
7.409 ETC
0,01%
28
Huobi Global
8,1
$ 12,97
$ 56.294
4.573 ETC
0,01%
29
Bitfinex
8,0
$ 12,31
$ 41.007
3.331 ETC
0,00%
30
Korbit
7,0
$ 12,61
$ 39.314
3.193 ETC
0,00%
31
ProBit Exchange
3,0
$ 17,00
$ 29.588
2.403 ETC
0,00%
32
LATOKEN
4,6
$ 14,49
$ 22.241
1.806 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 20.708
1.682 ETC
0,00%
34
Binance.US
8,1
$ 12,52
$ 5.833
473,9 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 4.269
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 73,49
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 4,43
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 12,31
24h:
0.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo15,40$
365 giorni
Prezzo Attuale35%
Prezzo Massimo35,10$
di sempre
Prezzo Attuale7%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,15% mentre nel corso degli ultimi 7 giorni ha perso il 11,78%.

Classifiche:
#57Capitalizzazione
#101Prezzo
#29Volume 24h
#854Rarità
Globale:#25
Capitalizzazione:
1.724.896.191$ 1,7 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/12/202512,29$-3.18%
214/12/202512,70$-3.53%
313/12/202513,16$1.68%
412/12/202512,94$-2.39%
511/12/202513,26$-3.12%
610/12/202513,69$-1.91%
709/12/202513,95$3.85%
808/12/202513,44$2.14%
907/12/202513,16$-1.47%
1006/12/202513,35$1.85%
1105/12/202513,11$-4.92%
1204/12/202513,79$-3.58%
1303/12/202514,30$5.01%
1402/12/202513,62$4.71%
© 2025 by WeCoiners.com
Creato con amore in Italia