Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,76%

112.611 $110.024 $107.438 $104.851 $102.265 $99.678 $97.092 $94.505 $
Adesso: 106.519$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$

Andamento negli ultimi 60 giorni+12,64%

112.822 $109.538 $106.254 $102.970 $99.687 $96.403 $93.119 $89.835 $
Adesso: 106.519$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$
15/05/2025: 103.271$
14/05/2025: 103.590$
13/05/2025: 104.390$
12/05/2025: 102.506$
11/05/2025: 104.307$
10/05/2025: 103.411$
09/05/2025: 102.870$
08/05/2025: 102.709$
07/05/2025: 97.091$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$

Andamento negli ultimi 90 giorni+29,18%

110.738 $105.369 $100.001 $94.633 $89.265 $83.897 $78.528 $73.160 $
Adesso: 106.519$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$
20/06/2025: 103.510$
19/06/2025: 104.457$
18/06/2025: 105.084$
17/06/2025: 104.636$
16/06/2025: 108.557$
15/06/2025: 104.993$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$
15/05/2025: 103.271$
14/05/2025: 103.590$
13/05/2025: 104.390$
12/05/2025: 102.506$
11/05/2025: 104.307$
10/05/2025: 103.411$
09/05/2025: 102.870$
08/05/2025: 102.709$
07/05/2025: 97.091$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$
15/04/2025: 84.046$
14/04/2025: 84.582$
13/04/2025: 83.401$
12/04/2025: 85.343$
11/04/2025: 83.723$
10/04/2025: 79.700$
09/04/2025: 83.083$
08/04/2025: 77.010$
07/04/2025: 79.335$
06/04/2025: 79.045$
05/04/2025: 82.988$
04/04/2025: 84.166$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$

Andamento negli ultimi 180 giorni+13,76%

114.728 $108.239 $101.751 $95.263 $88.774 $82.286 $75.798 $69.310 $

Andamento negli ultimi 365 giorni+72,55%

111.956 $102.863 $93.771 $84.679 $75.587 $66.494 $57.402 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 91.488.249
858,9 WBTC
54,16%
2
Bitrue
4,4
$ 106.940
$ 40.210.704
377,5 WBTC
23,81%
3
Binance
9,9
$ 106.947
$ 18.645.517
175,0 WBTC
11,04%
4
Poloniex
7,6
$ 29.181
$ 11.191.184
105,1 WBTC
6,63%
5
Hotbit
4,0
$ 32.748
$ 3.854.379
36,18 WBTC
2,28%
6
Hoo.com
4,4
$ 23.508
$ 2.006.508
18,84 WBTC
1,19%
7
Coinbase
9,5
$ 58.381
$ 1.066.223
10,0097 WBTC
0,63%
8
Gate.io
7,7
$ 102.023
$ 221.154
2,076 WBTC
0,13%
9
Kucoin
7,9
$ 106.917
$ 138.655
1,30 WBTC
0,08%
10
Bilaxy
3,9
$ 92.053
$ 28.744
0,27 WBTC
0,02%
11
Crypto.com Exchange
7,3
$ 59.365
$ 21.847
0,21 WBTC
0,01%
12
BiKi
6,3
$ 40.901
$ 21.282
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 20.037
0,19 WBTC
0,01%
14
Korbit
7,0
$ 106.589
$ 30,12
0,00028 WBTC
0,00%
15
HitBTC
6,4
$ 107.239
$ 2,13
0,000020 WBTC
0,00%
16
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 106.519
24h:
0.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo110.517$
365 giorni
Prezzo Attuale95%
Prezzo Massimo111.673$
di sempre
Prezzo Attuale95%
Prezzo Massimo111.673$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 13,7MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,42% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,91%.

Classifiche:
#19Capitalizzazione
#4Prezzo
#22Volume 24h
#89Rarità
Globale:#11
Capitalizzazione:
13.742.896.564$ 13,7 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
129.018WBTC129 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/06/2025106.963$-0.37%
225/06/2025107.356$1.33%
324/06/2025105.951$2.11%
423/06/2025103.757$4.30%
522/06/202599.479$-2.28%
621/06/2025101.803$-1.65%
720/06/2025103.510$-0.91%
819/06/2025104.457$-0.60%
918/06/2025105.084$0.43%
1017/06/2025104.636$-3.61%
1116/06/2025108.557$3.39%
1215/06/2025104.993$-0.44%
1314/06/2025105.456$-0.06%
1413/06/2025105.521$-0.56%
© 2023 by WeCoiners.com
Creato con amore in Italia