Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-0.86%

18.10 $17.72 $17.34 $16.96 $16.58 $16.20 $15.82 $15.45 $
Now: 16.26$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$

Trend over the last 60 days-8.40%

18.43 $17.88 $17.33 $16.78 $16.23 $15.68 $15.13 $14.57 $
Now: 16.26$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$

Trend over the last 90 days-29%

22.92 $21.73 $20.54 $19.34 $18.15 $16.96 $15.77 $14.57 $
Now: 16.26$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$

Trend over the last 180 days-24%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-69%

52.83 $47.26 $41.68 $36.11 $30.53 $24.96 $19.38 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
3.0
$ 16.27
$ 922,321
56,729 COMP
18.19%
2
4.1
$ 70.59
$ 895,818
55,099 COMP
17.67%
3
9.9
$ 23.80
$ 484,436
29,796 COMP
9.56%
4
9.5
$ 38.00
$ 448,629
27,594 COMP
8.85%
5
3.9
$ 43.50
$ 431,258
26,525 COMP
8.51%
6
6.9
$ 58.68
$ 356,255
21,912 COMP
7.03%
7
4.4
$ 108.4
$ 290,198
17,849 COMP
5.72%
8
8.1
$ 16.40
$ 266,753
16,407 COMP
5.26%
9
3.9
$ 52.78
$ 240,377
14,785 COMP
4.74%
10
5.9
$ 56.58
$ 125,004
7,688 COMP
2.47%
11
3.0
$ 31.73
$ 106,967
6,579 COMP
2.11%
12
5.1
$ 46.72
$ 93,686
5,762 COMP
1.85%
13
4.0
$ 419.7
$ 85,205
5,240 COMP
1.68%
14
7.1
$ 193.2
$ 81,120
4,989 COMP
1.60%
15
4.9
$ 16.26
$ 75,038
4,615 COMP
1.48%
16
4.6
$ 37.87
$ 66,240
4,074 COMP
1.31%
17
5.0
$ 424.4
$ 22,201
1,365 COMP
0.44%
18
6.4
$ 16.24
$ 19,895
1,223 COMP
0.39%
19
6.3
$ 392.1
$ 16,674
1,025 COMP
0.33%
20
5.4
$ 17.44
$ 16,441
1,011 COMP
0.32%
21
8.0
$ 17.80
$ 8,444
519.4 COMP
0.17%
22
7.8
$ 16.083
$ 4,896
301.2 COMP
0.10%
23
7.7
$ 16.27
$ 3,639
223.8 COMP
0.07%
24
7.9
$ 16.28
$ 3,535
217.4 COMP
0.07%
25
8.2
$ 308.4
$ 1,699
104.5 COMP
0.03%
26
6.0
$ 306.3
$ 1,208
74.35 COMP
0.02%
27
4.4
$ 16.25
$ 560.1
34.45 COMP
0.01%
28
7.3
$ 16.28
$ 375.6
23.10 COMP
0.01%
29
5.1
$ 16.24
$ 217.1
13.35 COMP
0.00%
30
7.6
$ 50.45
$ 145.5
8.95 COMP
0.00%
31
8.1
$ 16.39
$ 37.91
2.33 COMP
0.00%
32
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 16.26
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price17.67$
365 days
Current Price29%
Maximum Price55.090$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 162.5MILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has lost 1.38%.

Rankings:
#152Capitalization
#86Price
#121Volume 24h
#283Rarity
Global:#76
Capitalization:
162,581,253$ 162.5 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
111/08/202616.30$-1.19%
210/08/202616.49$-1.50%
309/08/202616.75$-0.13%
408/08/202616.77$-0.36%
507/08/202616.83$2.76%
606/08/202616.37$-0.67%
705/08/202616.48$-0.34%
804/08/202616.54$0.41%
903/08/202616.47$-0.24%
1002/08/202616.52$0.15%
1101/08/202616.49$-0.03%
1231/07/202616.49$-0.97%
1330/07/202616.66$1.19%
1429/07/202616.46$-0.25%