Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-10%

26.04 $25.23 $24.42 $23.61 $22.81 $22.00 $21.19 $20.38 $
Now: 22.47$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$

Trend over the last 60 days+18.02%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Now: 22.47$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$

Trend over the last 90 days+26.35%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Now: 22.47$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$

Trend over the last 180 days-25%

35.73 $32.68 $29.63 $26.57 $23.52 $20.46 $17.41 $14.36 $

Trend over the last 365 days-47%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 25.074
$ 1,242,978
55,326 COMP
14.56%
2
4.1
$ 70.59
$ 1,237,883
55,099 COMP
14.50%
3
3.0
$ 22.44
$ 958,339
42,656 COMP
11.22%
4
8.1
$ 22.43
$ 827,099
36,815 COMP
9.69%
5
4.9
$ 22.43
$ 773,940
34,449 COMP
9.06%
6
9.5
$ 38.00
$ 619,937
27,594 COMP
7.26%
7
3.9
$ 43.50
$ 595,933
26,525 COMP
6.98%
8
6.9
$ 58.68
$ 492,290
21,912 COMP
5.77%
9
4.4
$ 108.4
$ 401,010
17,849 COMP
4.70%
10
3.9
$ 52.78
$ 332,164
14,785 COMP
3.89%
11
5.9
$ 56.58
$ 172,737
7,688 COMP
2.02%
12
3.0
$ 31.73
$ 147,812
6,579 COMP
1.73%
13
5.1
$ 46.72
$ 129,460
5,762 COMP
1.52%
14
4.0
$ 419.7
$ 117,740
5,240 COMP
1.38%
15
7.1
$ 193.2
$ 112,096
4,989 COMP
1.31%
16
6.4
$ 22.40
$ 97,537
4,341 COMP
1.14%
17
4.6
$ 39.72
$ 84,377
3,755 COMP
0.99%
18
7.8
$ 21.92
$ 61,019
2,716 COMP
0.71%
19
5.0
$ 424.4
$ 30,679
1,365 COMP
0.36%
20
7.9
$ 22.40
$ 29,042
1,292 COMP
0.34%
21
6.3
$ 392.1
$ 23,042
1,025 COMP
0.27%
22
5.4
$ 24.18
$ 13,810
614.7 COMP
0.16%
23
8.0
$ 17.80
$ 11,669
519.4 COMP
0.14%
24
7.7
$ 22.25
$ 10,593
471.5 COMP
0.12%
25
7.3
$ 22.28
$ 4,299
191.4 COMP
0.05%
26
7.4
$ 22.18
$ 3,982
177.3 COMP
0.05%
27
4.4
$ 22.47
$ 2,837
126.3 COMP
0.03%
28
8.2
$ 308.4
$ 2,347
104.5 COMP
0.03%
29
6.0
$ 306.3
$ 1,670
74.35 COMP
0.02%
30
5.1
$ 20.72
$ 312.5
13.91 COMP
0.00%
31
7.6
$ 50.45
$ 201.1
8.95 COMP
0.00%
32
8.1
$ 22.084
$ 112.3
5.000 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 22.47
24h:
4.70%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price26.67$
365 days
Current Price36%
Maximum Price62.39$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 224.1MILLION dollars. In the last 24 hours it has gained 4.70% while in the last 7 days it has lost 5.21%.

Rankings:
#137Capitalization
#83Price
#121Volume 24h
#280Rarity
Global:#73
Capitalization:
224,130,078$ 224.1 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,976,332COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
118/05/202621.46$-1.39%
217/05/202621.76$-0.17%
316/05/202621.80$-1.53%
415/05/202622.14$-3.46%
514/05/202622.93$1.07%
613/05/202622.69$-4.27%
712/05/202623.70$-0.29%
811/05/202623.77$2.78%
910/05/202623.13$0.84%
1009/05/202622.93$-0.54%
1108/05/202623.056$-0.97%
1207/05/202623.28$-0.96%
1306/05/202623.51$-1.00%
1405/05/202623.75$-0.39%