Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-12%

35.97 $34.73 $33.49 $32.25 $31.01 $29.77 $28.53 $27.29 $
Now: 28.72$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$

Trend over the last 60 days-15%

39.20 $37.50 $35.80 $34.09 $32.39 $30.69 $28.99 $27.29 $
Now: 28.72$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$

Trend over the last 90 days-35%

45.87 $43.22 $40.56 $37.91 $35.25 $32.60 $29.94 $27.29 $
Now: 28.72$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$

Trend over the last 180 days-43%

57.19 $52.72 $48.24 $43.76 $39.28 $34.81 $30.33 $25.85 $

Trend over the last 365 days-72%

105.1 $93.8 $82.5 $71.2 $59.8 $48.5 $37.2 $25.8 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 30.32
$ 2,232,950
77,737 COMP
17.67%
2
Huobi Global
8.1
$ 28.88
$ 1,916,692
66,726 COMP
15.17%
3
P2PB2B
4.1
$ 70.59
$ 1,582,708
55,099 COMP
12.53%
4
BitMart
3.0
$ 28.77
$ 859,739
29,930 COMP
6.80%
5
Coinbase
9.5
$ 38.00
$ 792,627
27,594 COMP
6.27%
6
Bilaxy
3.9
$ 43.50
$ 761,937
26,525 COMP
6.03%
7
OKEx
6.9
$ 58.68
$ 629,422
21,912 COMP
4.98%
8
WhiteBIT
4.9
$ 28.72
$ 567,733
19,764 COMP
4.49%
9
Hoo.com
4.4
$ 108.4
$ 512,716
17,849 COMP
4.06%
10
CoinEx
5.4
$ 28.86
$ 490,846
17,088 COMP
3.88%
11
CoinTiger
3.9
$ 52.78
$ 424,692
14,785 COMP
3.36%
12
HitBTC
6.4
$ 28.72
$ 284,405
9,901 COMP
2.25%
13
LATOKEN
4.6
$ 33.69
$ 247,514
8,616 COMP
1.96%
14
Big.ONE
5.9
$ 56.58
$ 220,855
7,688 COMP
1.75%
15
ProBit Exchange
3.0
$ 31.73
$ 188,987
6,579 COMP
1.50%
16
OceanEx
5.1
$ 46.72
$ 165,523
5,762 COMP
1.31%
17
Hotbit
4.0
$ 419.7
$ 150,538
5,240 COMP
1.19%
18
VCC Exchange
7.1
$ 193.2
$ 143,321
4,989 COMP
1.13%
19
Gate.io
7.7
$ 28.88
$ 139,453
4,854 COMP
1.10%
20
Kucoin
7.9
$ 28.93
$ 104,923
3,652 COMP
0.83%
21
Bithumb
7.8
$ 29.12
$ 94,377
3,285 COMP
0.75%
22
ZB.com
5.0
$ 424.4
$ 39,225
1,365 COMP
0.31%
23
Bitfinex
8.0
$ 29.18
$ 30,202
1,051 COMP
0.24%
24
BiKi
6.3
$ 392.1
$ 29,460
1,025 COMP
0.23%
25
Crypto.com Exchange
7.3
$ 28.72
$ 10,912
379.9 COMP
0.09%
26
Bitrue
4.4
$ 28.89
$ 4,585
159.6 COMP
0.04%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,001
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 2,135
74.35 COMP
0.02%
29
Binance.US
8.1
$ 29.50
$ 1,092
38.021 COMP
0.01%
30
Coinone
7.4
$ 32.56
$ 918.4
31.97 COMP
0.01%
31
Bitkub
5.1
$ 28.48
$ 742.3
25.84 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 257.1
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 28.72
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price37.16$
365 days
Current Price25%
Maximum Price110.8$
ever
Current Price3%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 286.3MILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 8.41%.

Rankings:
#123Capitalization
#76Price
#121Volume 24h
#282Rarity
Global:#71
Capitalization:
286,312,370$ 286.3 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,967,582COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
114/12/202528.74$-5.96%
213/12/202530.56$3.83%
312/12/202529.43$-2.30%
411/12/202530.12$-3.18%
510/12/202531.11$-2.74%
609/12/202531.99$2.00%
708/12/202531.36$3.02%
807/12/202530.44$-3.15%
906/12/202531.43$-0.12%
1005/12/202531.47$-7.05%
1104/12/202533.86$-4.47%
1203/12/202535.44$0.53%
1302/12/202535.25$0.03%
1401/12/202535.24$3.07%
© 2025 by WeCoiners.com
Made with love in Italy