Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-34%

26.92 $25.24 $23.55 $21.87 $20.19 $18.51 $16.83 $15.15 $
Now: 17.75$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$

Trend over the last 60 days-35%

27.19 $25.47 $23.75 $22.03 $20.31 $18.59 $16.87 $15.15 $
Now: 17.75$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$

Trend over the last 90 days-45%

34.46 $31.70 $28.94 $26.18 $23.43 $20.67 $17.91 $15.15 $
Now: 17.75$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$

Trend over the last 180 days-63%

49.31 $44.32 $39.32 $34.33 $29.34 $24.34 $19.35 $14.36 $

Trend over the last 365 days-68%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 18.12
$ 5,959,910
335,779 COMP
36.40%
2
7.8
$ 17.74
$ 1,974,213
111,226 COMP
12.06%
3
8.1
$ 17.71
$ 1,881,470
106,001 COMP
11.49%
4
4.9
$ 17.62
$ 1,109,961
62,534 COMP
6.78%
5
4.1
$ 70.59
$ 977,994
55,099 COMP
5.97%
6
3.0
$ 17.52
$ 976,218
54,999 COMP
5.96%
7
9.5
$ 38.00
$ 489,783
27,594 COMP
2.99%
8
3.9
$ 43.50
$ 470,819
26,525 COMP
2.88%
9
6.9
$ 58.68
$ 388,935
21,912 COMP
2.38%
10
4.4
$ 108.4
$ 316,819
17,849 COMP
1.93%
11
7.7
$ 17.53
$ 269,612
15,189 COMP
1.65%
12
3.9
$ 52.78
$ 262,427
14,785 COMP
1.60%
13
7.9
$ 17.51
$ 247,219
13,928 COMP
1.51%
14
5.4
$ 17.67
$ 154,984
8,731 COMP
0.95%
15
6.4
$ 17.58
$ 137,400
7,741 COMP
0.84%
16
5.9
$ 56.58
$ 136,471
7,688 COMP
0.83%
17
3.0
$ 31.73
$ 116,779
6,579 COMP
0.71%
18
5.1
$ 46.72
$ 102,281
5,762 COMP
0.62%
19
4.0
$ 419.7
$ 93,021
5,240 COMP
0.57%
20
7.1
$ 193.2
$ 88,562
4,989 COMP
0.54%
21
4.6
$ 35.55
$ 81,862
4,612 COMP
0.50%
22
8.0
$ 17.077
$ 33,441
1,884 COMP
0.20%
23
4.4
$ 17.65
$ 28,217
1,589 COMP
0.17%
24
7.3
$ 17.86
$ 25,361
1,428 COMP
0.15%
25
5.0
$ 424.4
$ 24,238
1,365 COMP
0.15%
26
6.3
$ 392.1
$ 18,204
1,025 COMP
0.11%
27
7.4
$ 18.019
$ 2,916
164.3 COMP
0.02%
28
8.1
$ 17.78
$ 1,996
112.5 COMP
0.01%
29
8.2
$ 308.4
$ 1,855
104.5 COMP
0.01%
30
6.0
$ 306.3
$ 1,319
74.35 COMP
0.01%
31
5.1
$ 16.47
$ 767.7
43.25 COMP
0.00%
32
7.6
$ 50.45
$ 158.9
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 17.75
24h:
11.28%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price27.91$
365 days
Current Price24%
Maximum Price73.20$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 176.8MILLION dollars. In the last 24 hours it has gained 11.28% while in the last 7 days it has lost 0.06%.

Rankings:
#154Capitalization
#85Price
#121Volume 24h
#279Rarity
Global:#80
Capitalization:
176,870,984$ 176.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,964,842COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
112/02/202615.95$-0.42%
211/02/202616.018$-2.39%
310/02/202616.41$-3.47%
409/02/202617.00020$0.07%
508/02/202616.99$-3.41%
607/02/202617.59$-0.97%
706/02/202617.76$6.99%
805/02/202616.60$-14.61%
904/02/202619.44$-2.30%
1003/02/202619.90$0.11%
1102/02/202619.87$3.28%
1201/02/202619.24$-0.46%
1331/01/202619.33$-12.05%
1430/01/202621.98$-3.20%