Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $
Ahora: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$

Tendencia de los últimos 60 días-30%

0.011 $0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $0.007 $
Ahora: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$

Tendencia de los últimos 90 días-52%

0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.007 $
Ahora: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$

Tendencia de los últimos 180 días-50%

0.019 $0.017 $0.015 $0.014 $0.012 $0.010 $0.008 $0.006 $

Tendencia de los últimos 365 días-84%

0.045 $0.039 $0.034 $0.028 $0.023 $0.017 $0.012 $0.006 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
9.9
$ 0.014
$ 939,478
130,210,895 ANKR
70.44%
2
7.7
$ 0.0072
$ 85,667
11,873,439 ANKR
6.42%
3
9.5
$ 0.011
$ 58,511
8,109,702 ANKR
4.39%
4
6.3
$ 0.023
$ 45,550
6,313,317 ANKR
3.42%
5
5.9
$ 0.039
$ 44,322
6,143,020 ANKR
3.32%
6
3.8
$ 0.030
$ 40,881
5,666,179 ANKR
3.07%
7
6.4
$ 0.0072
$ 19,059
2,641,600 ANKR
1.43%
8
7.8
$ 0.0073
$ 18,032
2,499,309 ANKR
1.35%
9
4.4
$ 0.030
$ 15,615
2,164,340 ANKR
1.17%
10
6.0
$ 0.091
$ 15,354
2,128,180 ANKR
1.15%
11
4.6
$ 0.0071
$ 13,709
1,900,181 ANKR
1.03%
12
8.1
$ 0.015
$ 12,220
1,693,718 ANKR
0.92%
13
7.9
$ 0.0072
$ 10,903
1,511,256 ANKR
0.82%
14
4.0
$ 0.062
$ 9,463
1,311,650 ANKR
0.71%
15
5.0
$ 0.10
$ 4,547
630,259 ANKR
0.34%
16
7.3
$ 0.0073
$ 410.0
56,830 ANKR
0.03%
17
6.0
$ 0.078
$ 76.58
10,614 ANKR
0.01%
18
9.4
$ 0.082
$ 13.059
1,810 ANKR
0.00%
19
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0072
24h:
1.74%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.0092$
365 dias
Precio Actual14%
Precio Naximo0.048$
di semper
Precio Actual3%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 72.1MILLONES de dólares. En las últimas 24 horas ha ganado un 1.74% mientras que en los últimos 7 días ha perdido un 7.09%.

Clasificaciones:
#261Capitalización
#1013Precio
#69Volumen 24h
#1695Rareza
Global:#121
Capitalización:
72,150,467$ 72.1 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/12/20250.0071$-4.39%
213/12/20250.0074$0.43%
312/12/20250.0074$-1.18%
411/12/20250.0075$-2.99%
510/12/20250.0077$-2.40%
609/12/20250.0079$1.63%
708/12/20250.0078$1.70%
807/12/20250.0076$-1.77%
906/12/20250.0078$1.56%
1005/12/20250.0077$-1.01%
1104/12/20250.0077$-3.74%
1203/12/20250.0080$1.59%
1302/12/20250.0079$5.53%
1401/12/20250.0075$-4.88%