Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$

Tendencia de los últimos 60 días-31%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$

Tendencia de los últimos 90 días-22%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$

Tendencia de los últimos 180 días-60%

0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.011 $

Tendencia de los últimos 365 días-56%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.014
$ 2,568,188
185,202,782 ANKR
56.92%
2
Binance
9.9
$ 0.014
$ 793,874
57,249,606 ANKR
17.59%
3
Gate.io
7.7
$ 0.014
$ 403,645
29,108,588 ANKR
8.95%
4
HitBTC
6.4
$ 0.014
$ 243,865
17,586,170 ANKR
5.40%
5
Coinbase
9.5
$ 0.024
$ 93,417
6,736,720 ANKR
2.07%
6
AscendEX
6.3
$ 0.023
$ 87,546
6,313,317 ANKR
1.94%
7
Big.ONE
5.9
$ 0.039
$ 85,184
6,143,020 ANKR
1.89%
8
BitForex
3.8
$ 0.030
$ 78,572
5,666,179 ANKR
1.74%
9
LATOKEN
4.6
$ 0.014
$ 33,629
2,425,147 ANKR
0.75%
10
Hoo.com
4.4
$ 0.030
$ 30,012
2,164,340 ANKR
0.67%
11
Coinbit
6.0
$ 0.091
$ 29,511
2,128,180 ANKR
0.65%
12
Kucoin
7.9
$ 0.014
$ 19,107
1,377,892 ANKR
0.42%
13
Hotbit
4.0
$ 0.062
$ 18,188
1,311,650 ANKR
0.40%
14
Bithumb
7.8
$ 0.014
$ 13,850
998,816 ANKR
0.31%
15
ZB.com
5.0
$ 0.10
$ 8,739
630,259 ANKR
0.19%
16
Crypto.com Exchange
7.3
$ 0.014
$ 4,533
326,900 ANKR
0.10%
17
Coinone
7.4
$ 0.014
$ 149.8
10,802 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 147.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 25.099
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.014
24h:
0.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.018$
365 dias
Precio Actual22%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 138.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.11% mientras que en los últimos 7 días ha perdido un 4.36%.

Clasificaciones:
#195Capitalización
#887Precio
#69Volumen 24h
#1699Rareza
Global:#94
Capitalización:
138,669,302$ 138.6 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/06/20250.014$-1.26%
225/06/20250.014$-2.51%
324/06/20250.014$4.72%
423/06/20250.014$7.69%
522/06/20250.013$-4.86%
621/06/20250.013$-7.49%
720/06/20250.014$-3.48%
819/06/20250.015$2.51%
918/06/20250.015$0.82%
1017/06/20250.015$-7.08%
1116/06/20250.016$3.49%
1215/06/20250.015$-1.32%
1314/06/20250.015$0.11%
1413/06/20250.015$-4.11%
© 2023 by WeCoiners.com
Hecho con amor en Italia