Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.45%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0046$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$

Tendencia de los últimos 60 días-14%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $
Ahora: 0.0046$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$

Tendencia de los últimos 90 días+2.55%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0046$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$

Tendencia de los últimos 180 días-44%

0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $

Tendencia de los últimos 365 días-75%

0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $0.006 $0.004 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
8.1
$ 0.0046
$ 1,235,531
271,012,366 ANKR
52.40%
2
9.9
$ 0.0094
$ 731,422
160,436,643 ANKR
31.02%
3
6.4
$ 0.0046
$ 136,486
29,938,232 ANKR
5.79%
4
7.4
$ 0.0045
$ 44,191
9,693,250 ANKR
1.87%
5
9.5
$ 0.011
$ 36,971
8,109,702 ANKR
1.57%
6
6.3
$ 0.023
$ 28,782
6,313,317 ANKR
1.22%
7
5.9
$ 0.039
$ 28,005
6,143,020 ANKR
1.19%
8
3.8
$ 0.030
$ 25,831
5,666,179 ANKR
1.10%
9
7.8
$ 0.0045
$ 25,357
5,562,123 ANKR
1.08%
10
4.6
$ 0.0046
$ 22,346
4,901,586 ANKR
0.95%
11
7.9
$ 0.0045
$ 14,113
3,095,871 ANKR
0.60%
12
4.4
$ 0.030
$ 9,867
2,164,340 ANKR
0.42%
13
6.0
$ 0.091
$ 9,702
2,128,180 ANKR
0.41%
14
4.0
$ 0.062
$ 5,979
1,311,650 ANKR
0.25%
15
5.0
$ 0.10
$ 2,873
630,259 ANKR
0.12%
16
7.7
$ 0.0046
$ 411.6
90,291 ANKR
0.02%
17
6.0
$ 0.078
$ 48.39
10,614 ANKR
0.00%
18
9.4
$ 0.082
$ 8.25
1,810 ANKR
0.00%
19
7.3
$ 0.0073
$ 0.73
160.0 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0046
24h:
0.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.0057$
365 dias
Precio Actual22%
Precio Naximo0.020$
di semper
Precio Actual2%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 45.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.23% mientras que en los últimos 7 días ha perdido un 11.61%.

Clasificaciones:
#298Capitalización
#1106Precio
#69Volumen 24h
#1692Rareza
Global:#138
Capitalización:
45,589,511$ 45.5 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/05/20260.0046$-4.16%
217/05/20260.0048$0.22%
316/05/20260.0048$-2.46%
415/05/20260.0049$-4.52%
514/05/20260.0051$1.40%
613/05/20260.0050$-2.33%
712/05/20260.0052$-4.44%
811/05/20260.0054$4.26%
910/05/20260.0052$0.95%
1009/05/20260.0051$-1.17%
1108/05/20260.0052$3.20%
1207/05/20260.0050$-0.97%
1306/05/20260.0051$2.84%
1405/05/20260.0049$1.63%