Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.03%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 46.32$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$

Tendencia de los últimos 60 días+9.40%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Ahora: 46.32$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$

Tendencia de los últimos 90 días+20.25%

59.34 $55.89 $52.45 $49.00 $45.55 $42.10 $38.65 $35.20 $
Ahora: 46.32$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$

Tendencia de los últimos 180 días-40%

90.86 $82.65 $74.43 $66.22 $58.00 $49.78 $41.57 $33.35 $

Tendencia de los últimos 365 días-8.02%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 46.36
$ 4,942,226
106,700 COMP
27.73%
2
P2PB2B
4.1
$ 70.59
$ 2,552,140
55,099 COMP
14.32%
3
Coinbase
9.5
$ 42.25
$ 1,380,257
29,799 COMP
7.74%
4
Bilaxy
3.9
$ 43.50
$ 1,228,634
26,525 COMP
6.89%
5
Gate.io
7.7
$ 46.60
$ 1,204,650
26,007 COMP
6.76%
6
OKEx
6.9
$ 58.68
$ 1,014,953
21,912 COMP
5.69%
7
Huobi Global
8.1
$ 46.43
$ 839,359
18,121 COMP
4.71%
8
Hoo.com
4.4
$ 108.4
$ 826,762
17,849 COMP
4.64%
9
CoinTiger
3.9
$ 52.78
$ 684,822
14,785 COMP
3.84%
10
WhiteBIT
4.9
$ 46.29
$ 567,745
12,257 COMP
3.19%
11
Kucoin
7.9
$ 46.42
$ 461,801
9,970 COMP
2.59%
12
Big.ONE
5.9
$ 56.58
$ 356,131
7,688 COMP
2.00%
13
ProBit Exchange
3.0
$ 46.40
$ 305,629
6,598 COMP
1.71%
14
OceanEx
5.1
$ 46.72
$ 266,909
5,762 COMP
1.50%
15
Hotbit
4.0
$ 419.7
$ 242,745
5,240 COMP
1.36%
16
VCC Exchange
7.1
$ 193.2
$ 231,108
4,989 COMP
1.30%
17
LATOKEN
4.6
$ 40.71
$ 201,504
4,350 COMP
1.13%
18
HitBTC
6.4
$ 46.44
$ 135,025
2,915 COMP
0.76%
19
Bithumb
7.8
$ 46.96
$ 112,045
2,419 COMP
0.63%
20
BitMart
3.0
$ 46.39
$ 106,578
2,300 COMP
0.60%
21
ZB.com
5.0
$ 424.4
$ 63,252
1,365 COMP
0.35%
22
BiKi
6.3
$ 392.1
$ 47,506
1,025 COMP
0.27%
23
CoinEx
5.4
$ 47.69
$ 20,015
432.1 COMP
0.11%
24
Bitkub
5.1
$ 47.26
$ 10,019
216.3 COMP
0.06%
25
Bitrue
4.4
$ 46.27
$ 7,553
163.1 COMP
0.04%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,840
104.5 COMP
0.03%
27
Upbit
6.0
$ 306.3
$ 3,443
74.35 COMP
0.02%
28
Crypto.com Exchange
7.3
$ 46.58
$ 3,227
69.68 COMP
0.02%
29
Binance.US
8.1
$ 46.23
$ 666.0
14.38 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 414.6
8.95 COMP
0.00%
31
Bitfinex
8.0
$ 46.45
$ 221.5
4.78 COMP
0.00%
32
Coinone
7.4
$ 46.68
$ 25.28
0.55 COMP
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 46.32
24h:
2.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo62.39$
365 dias
Precio Actual33%
Precio Naximo138.9$
di semper
Precio Actual5%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 430.3MILLONES de dólares. En las últimas 24 horas ha ganado un 2.01% mientras que en los últimos 7 días ha perdido un 6.18%.

Clasificaciones:
#108Capitalización
#66Precio
#121Volumen 24h
#271Rareza
Global:#68
Capitalización:
430,356,898$ 430.3 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,291,249COMP9.2 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/202545.40$-0.98%
225/06/202545.86$-2.07%
324/06/202546.82$-0.58%
423/06/202547.095$5.59%
522/06/202544.60$-3.98%
621/06/202546.45$-5.91%
720/06/202549.37$-4.14%
819/06/202551.50$1.88%
918/06/202550.55$0.45%
1017/06/202550.33$-10.31%
1116/06/202556.11$9.22%
1215/06/202551.37$-2.33%
1314/06/202552.60$0.21%
1413/06/202552.49$-4.80%
© 2023 by WeCoiners.com
Hecho con amor en Italia