Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.93%

56.80 $54.45 $52.10 $49.75 $47.40 $45.05 $42.70 $40.35 $
Ahora: 42.73$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$

Tendencia de los últimos 60 días-4.40%

56.60 $54.05 $51.50 $48.95 $46.40 $43.85 $41.30 $38.75 $
Ahora: 42.73$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$

Tendencia de los últimos 90 días+4.58%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 42.73$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$

Tendencia de los últimos 180 días-21%

61.50 $57.48 $53.46 $49.44 $45.41 $41.39 $37.37 $33.35 $

Tendencia de los últimos 365 días-5.08%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 42.83
$ 3,215,691
75,256 COMP
19.35%
2
Huobi Global
8.1
$ 42.95
$ 3,096,232
72,460 COMP
18.63%
3
P2PB2B
4.1
$ 70.59
$ 2,354,398
55,099 COMP
14.16%
4
Coinbase
9.5
$ 42.25
$ 1,273,313
29,799 COMP
7.66%
5
Bilaxy
3.9
$ 43.50
$ 1,133,439
26,525 COMP
6.82%
6
OKEx
6.9
$ 58.68
$ 936,313
21,912 COMP
5.63%
7
Hoo.com
4.4
$ 108.4
$ 762,703
17,849 COMP
4.59%
8
CoinTiger
3.9
$ 52.78
$ 631,762
14,785 COMP
3.80%
9
WhiteBIT
4.9
$ 42.49
$ 605,626
14,173 COMP
3.64%
10
HitBTC
6.4
$ 42.43
$ 341,382
7,989 COMP
2.05%
11
Big.ONE
5.9
$ 56.58
$ 328,538
7,688 COMP
1.98%
12
ProBit Exchange
3.0
$ 42.47
$ 287,737
6,733 COMP
1.73%
13
OceanEx
5.1
$ 46.72
$ 246,228
5,762 COMP
1.48%
14
Kucoin
7.9
$ 42.53
$ 234,568
5,489 COMP
1.41%
15
Hotbit
4.0
$ 419.7
$ 223,937
5,240 COMP
1.35%
16
VCC Exchange
7.1
$ 193.2
$ 213,201
4,989 COMP
1.28%
17
Gate.io
7.7
$ 42.68
$ 177,599
4,156 COMP
1.07%
18
LATOKEN
4.6
$ 39.87
$ 165,839
3,881 COMP
1.00%
19
Bithumb
7.8
$ 42.84
$ 107,993
2,527 COMP
0.65%
20
BitMart
3.0
$ 42.55
$ 96,183
2,250 COMP
0.58%
21
ZB.com
5.0
$ 424.4
$ 58,351
1,365 COMP
0.35%
22
BiKi
6.3
$ 392.1
$ 43,825
1,025 COMP
0.26%
23
CoinEx
5.4
$ 43.20
$ 38,615
903.7 COMP
0.23%
24
Crypto.com Exchange
7.3
$ 42.52
$ 19,728
461.7 COMP
0.12%
25
Bitkub
5.1
$ 42.61
$ 11,201
262.1 COMP
0.07%
26
Bitrue
4.4
$ 42.60
$ 4,948
115.8 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,465
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,176
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 42.60
$ 3,051
71.40 COMP
0.02%
30
Binance.US
8.1
$ 42.42
$ 968.3
22.66 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 382.4
8.95 COMP
0.00%
32
Coinone
7.4
$ 45.00
$ 57.11
1.34 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 42.73
24h:
3.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo56.87$
365 dias
Precio Actual30%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 404.1MILLONES de dólares. En las últimas 24 horas ha perdido un 3.72% mientras que en los últimos 7 días ha perdido un 13.95%.

Clasificaciones:
#117Capitalización
#66Precio
#121Volumen 24h
#273Rareza
Global:#74
Capitalización:
404,100,500$ 404.1 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,457,126COMP9.4 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/202544.38$0.44%
227/08/202544.19$-1.08%
326/08/202544.67$5.17%
425/08/202542.47$-10.13%
524/08/202547.26$-2.69%
623/08/202548.57$-2.20%
722/08/202549.66$9.32%
821/08/202545.43$-2.73%
920/08/202546.70$2.69%
1019/08/202545.48$-3.35%
1118/08/202547.051$-2.60%
1217/08/202548.31$0.12%
1316/08/202548.25$1.57%
1415/08/202547.50$-1.23%
© 2023 by WeCoiners.com
Hecho con amor en Italia