Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.21%

26.04 $25.23 $24.42 $23.61 $22.81 $22.00 $21.19 $20.38 $
Ahora: 23.040$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$

Tendencia de los últimos 60 días+21.04%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Ahora: 23.040$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$

Tendencia de los últimos 90 días+29.58%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Ahora: 23.040$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$

Tendencia de los últimos 180 días-23%

35.73 $32.68 $29.63 $26.57 $23.52 $20.46 $17.41 $14.36 $

Tendencia de los últimos 365 días-46%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
9.9
$ 25.012
$ 1,501,373
65,162 COMP
15.93%
2
4.1
$ 70.59
$ 1,269,516
55,099 COMP
13.47%
3
8.1
$ 23.061
$ 998,317
43,329 COMP
10.59%
4
3.0
$ 23.065
$ 987,404
42,855 COMP
10.47%
5
4.9
$ 23.050
$ 883,820
38,359 COMP
9.38%
6
9.5
$ 38.00
$ 635,779
27,594 COMP
6.74%
7
3.9
$ 43.50
$ 611,162
26,525 COMP
6.48%
8
6.9
$ 58.68
$ 504,870
21,912 COMP
5.36%
9
4.4
$ 108.4
$ 411,257
17,849 COMP
4.36%
10
3.9
$ 52.78
$ 340,652
14,785 COMP
3.61%
11
5.9
$ 56.58
$ 177,151
7,688 COMP
1.88%
12
7.8
$ 22.64
$ 176,781
7,672 COMP
1.88%
13
3.0
$ 31.73
$ 151,589
6,579 COMP
1.61%
14
5.1
$ 46.72
$ 132,769
5,762 COMP
1.41%
15
6.4
$ 22.91
$ 122,378
5,311 COMP
1.30%
16
4.0
$ 419.7
$ 120,749
5,240 COMP
1.28%
17
7.1
$ 193.2
$ 114,960
4,989 COMP
1.22%
18
4.6
$ 39.35
$ 88,495
3,840 COMP
0.94%
19
7.9
$ 23.13
$ 48,665
2,112 COMP
0.52%
20
7.7
$ 23.021
$ 46,273
2,008 COMP
0.49%
21
5.0
$ 424.4
$ 31,463
1,365 COMP
0.33%
22
6.3
$ 392.1
$ 23,631
1,025 COMP
0.25%
23
5.4
$ 24.69
$ 14,970
649.8 COMP
0.16%
24
8.0
$ 17.80
$ 11,967
519.4 COMP
0.13%
25
7.3
$ 23.061
$ 7,731
335.6 COMP
0.08%
26
4.4
$ 23.048
$ 3,581
155.5 COMP
0.04%
27
7.4
$ 22.18
$ 3,354
145.6 COMP
0.04%
28
8.2
$ 308.4
$ 2,407
104.5 COMP
0.03%
29
5.1
$ 23.25
$ 1,887
81.92 COMP
0.02%
30
6.0
$ 306.3
$ 1,713
74.35 COMP
0.02%
31
7.6
$ 50.45
$ 206.2
8.95 COMP
0.00%
32
8.1
$ 22.83
$ 179.8
7.80 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 23.040
24h:
7.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo26.67$
365 dias
Precio Actual36%
Precio Naximo62.39$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 229.8MILLONES de dólares. En las últimas 24 horas ha ganado un 7.38% mientras que en los últimos 7 días ha perdido un 2.78%.

Clasificaciones:
#132Capitalización
#81Precio
#121Volumen 24h
#280Rareza
Global:#71
Capitalización:
229,857,876$ 229.8 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,976,332COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/05/202621.46$-1.39%
217/05/202621.76$-0.17%
316/05/202621.80$-1.53%
415/05/202622.14$-3.46%
514/05/202622.93$1.07%
613/05/202622.69$-4.27%
712/05/202623.70$-0.29%
811/05/202623.77$2.78%
910/05/202623.13$0.84%
1009/05/202622.93$-0.54%
1108/05/202623.056$-0.97%
1207/05/202623.28$-0.96%
1306/05/202623.51$-1.00%
1405/05/202623.75$-0.39%