Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.75%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Ahora: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$

Tendencia de los últimos 60 días-13%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Ahora: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$

Tendencia de los últimos 90 días-32%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Ahora: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$

Tendencia de los últimos 180 días-25%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Tendencia de los últimos 365 días-79%

0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.0099
$ 411,528
118,879,411 ANKR
43.57%
2
Huobi Global
8.1
$ 0.0036
$ 336,448
97,190,742 ANKR
35.62%
3
LATOKEN
4.6
$ 0.0034
$ 32,902
9,504,676 ANKR
3.48%
4
Coinbase
9.5
$ 0.011
$ 28,073
8,109,702 ANKR
2.97%
5
AscendEX
6.3
$ 0.023
$ 21,854
6,313,317 ANKR
2.31%
6
Big.ONE
5.9
$ 0.039
$ 21,265
6,143,020 ANKR
2.25%
7
HitBTC
6.4
$ 0.0035
$ 19,725
5,698,224 ANKR
2.09%
8
BitForex
3.8
$ 0.030
$ 19,614
5,666,179 ANKR
2.08%
9
Bithumb
7.8
$ 0.0034
$ 17,790
5,139,116 ANKR
1.88%
10
Kucoin
7.9
$ 0.0035
$ 8,607
2,486,408 ANKR
0.91%
11
Hoo.com
4.4
$ 0.030
$ 7,492
2,164,340 ANKR
0.79%
12
Coinbit
6.0
$ 0.091
$ 7,367
2,128,180 ANKR
0.78%
13
Gate.io
7.7
$ 0.0035
$ 5,058
1,461,320 ANKR
0.54%
14
Hotbit
4.0
$ 0.062
$ 4,540
1,311,650 ANKR
0.48%
15
ZB.com
5.0
$ 0.10
$ 2,181
630,259 ANKR
0.23%
16
Upbit
6.0
$ 0.078
$ 36.74
10,614 ANKR
0.00%
17
Binance DEX
9.4
$ 0.082
$ 6.27
1,810 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.55
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0035
24h:
0.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.0039$
365 dias
Precio Actual19%
Precio Naximo0.017$
di semper
Precio Actual1%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 34.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.29% mientras que en los últimos 7 días ha ganado un 0.02%.

Clasificaciones:
#326Capitalización
#1160Precio
#69Volumen 24h
#1691Rareza
Global:#149
Capitalización:
34,617,299$ 34.6 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
111/08/20260.0035$-3.04%
210/08/20260.0036$-1.93%
309/08/20260.0037$2.24%
408/08/20260.0036$2.87%
507/08/20260.0035$-0.56%
606/08/20260.0035$0.87%
705/08/20260.0035$1.80%
804/08/20260.0034$-0.32%
903/08/20260.0034$0.00%
1002/08/20260.0034$0.62%
1101/08/20260.0034$0.56%
1231/07/20260.0034$-0.31%
1330/07/20260.0034$3.39%
1429/07/20260.0033$-7.11%
© 2025 by WeCoiners.com
Hecho con amor en Italia