Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$

Tendencia de los últimos 60 días-30%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$

Tendencia de los últimos 90 días-22%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$

Tendencia de los últimos 180 días-59%

0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.011 $

Tendencia de los últimos 365 días-55%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.014
$ 2,074,266
150,047,102 ANKR
52.29%
2
Binance
9.9
$ 0.014
$ 662,367
47,913,978 ANKR
16.70%
3
Gate.io
7.7
$ 0.014
$ 514,884
37,245,444 ANKR
12.98%
4
HitBTC
6.4
$ 0.014
$ 217,264
15,716,355 ANKR
5.48%
5
Coinbase
9.5
$ 0.024
$ 93,129
6,736,720 ANKR
2.35%
6
AscendEX
6.3
$ 0.023
$ 87,275
6,313,317 ANKR
2.20%
7
Big.ONE
5.9
$ 0.039
$ 84,921
6,143,020 ANKR
2.14%
8
BitForex
3.8
$ 0.030
$ 78,329
5,666,179 ANKR
1.97%
9
LATOKEN
4.6
$ 0.014
$ 38,278
2,768,976 ANKR
0.97%
10
Hoo.com
4.4
$ 0.030
$ 29,920
2,164,340 ANKR
0.75%
11
Coinbit
6.0
$ 0.091
$ 29,420
2,128,180 ANKR
0.74%
12
Hotbit
4.0
$ 0.062
$ 18,132
1,311,650 ANKR
0.46%
13
Bithumb
7.8
$ 0.014
$ 15,613
1,129,470 ANKR
0.39%
14
Kucoin
7.9
$ 0.014
$ 11,345
820,680 ANKR
0.29%
15
ZB.com
5.0
$ 0.10
$ 8,712
630,259 ANKR
0.22%
16
Crypto.com Exchange
7.3
$ 0.014
$ 2,312
167,310 ANKR
0.06%
17
Coinone
7.4
$ 0.014
$ 171.5
12,407 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 146.7
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 25.022
1,810 ANKR
0.00%
20
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.014
24h:
0.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.018$
365 dias
Precio Actual22%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 138.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.22% mientras que en los últimos 7 días ha ganado un 3.07%.

Clasificaciones:
#195Capitalización
#888Precio
#69Volumen 24h
#1699Rareza
Global:#93
Capitalización:
138,241,462$ 138.2 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/06/20250.014$0.02%
226/06/20250.014$-1.26%
325/06/20250.014$-2.51%
424/06/20250.014$4.72%
523/06/20250.014$7.69%
622/06/20250.013$-4.86%
721/06/20250.013$-7.49%
820/06/20250.014$-3.48%
919/06/20250.015$2.51%
1018/06/20250.015$0.82%
1117/06/20250.015$-7.08%
1216/06/20250.016$3.49%
1315/06/20250.015$-1.32%
1414/06/20250.015$0.11%
© 2023 by WeCoiners.com
Hecho con amor en Italia