Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $
Ahora: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$

Tendencia de los últimos 60 días-32%

0.011 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $
Ahora: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$

Tendencia de los últimos 90 días-55%

0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.007 $
Ahora: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$

Tendencia de los últimos 180 días-54%

0.019 $0.017 $0.015 $0.013 $0.012 $0.010 $0.008 $0.006 $

Tendencia de los últimos 365 días-85%

0.045 $0.039 $0.034 $0.028 $0.023 $0.017 $0.012 $0.006 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
9.9
$ 0.013
$ 1,034,120
150,068,091 ANKR
71.31%
2
7.7
$ 0.0069
$ 84,994
12,334,091 ANKR
5.86%
3
9.5
$ 0.011
$ 55,884
8,109,702 ANKR
3.85%
4
6.3
$ 0.023
$ 43,505
6,313,317 ANKR
3.00%
5
5.9
$ 0.039
$ 42,331
6,143,020 ANKR
2.92%
6
3.8
$ 0.030
$ 39,045
5,666,179 ANKR
2.69%
7
6.4
$ 0.0069
$ 33,671
4,886,330 ANKR
2.32%
8
7.9
$ 0.0070
$ 29,373
4,262,530 ANKR
2.03%
9
7.8
$ 0.0070
$ 21,148
3,069,048 ANKR
1.46%
10
4.6
$ 0.0069
$ 16,714
2,425,483 ANKR
1.15%
11
4.4
$ 0.030
$ 14,914
2,164,340 ANKR
1.03%
12
6.0
$ 0.091
$ 14,665
2,128,180 ANKR
1.01%
13
4.0
$ 0.062
$ 9,038
1,311,650 ANKR
0.62%
14
8.1
$ 0.022
$ 6,012
872,569 ANKR
0.41%
15
5.0
$ 0.10
$ 4,343
630,259 ANKR
0.30%
16
7.3
$ 0.0068
$ 245.9
35,690 ANKR
0.02%
17
6.0
$ 0.078
$ 73.14
10,614 ANKR
0.01%
18
9.4
$ 0.082
$ 12.47
1,810 ANKR
0.00%
19
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0069
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.0090$
365 dias
Precio Actual14%
Precio Naximo0.048$
di semper
Precio Actual3%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 68.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.30% mientras que en los últimos 7 días ha perdido un 12.69%.

Clasificaciones:
#266Capitalización
#1024Precio
#69Volumen 24h
#1695Rareza
Global:#121
Capitalización:
68,910,080$ 68.9 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/12/20250.0069$-2.53%
214/12/20250.0071$-4.39%
313/12/20250.0074$0.43%
412/12/20250.0074$-1.18%
511/12/20250.0075$-2.99%
610/12/20250.0077$-2.40%
709/12/20250.0079$1.63%
808/12/20250.0078$1.70%
907/12/20250.0076$-1.77%
1006/12/20250.0078$1.56%
1105/12/20250.0077$-1.01%
1204/12/20250.0077$-3.74%
1303/12/20250.0080$1.59%
1402/12/20250.0079$5.53%