Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.85%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 45.82$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$

Tendencia de los últimos 60 días+12.18%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Ahora: 45.82$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$

Tendencia de los últimos 90 días+16.39%

59.34 $55.89 $52.45 $49.00 $45.55 $42.10 $38.65 $35.20 $
Ahora: 45.82$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$

Tendencia de los últimos 180 días-39%

90.86 $82.65 $74.43 $66.22 $58.00 $49.78 $41.57 $33.35 $

Tendencia de los últimos 365 días-8.46%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 45.82
$ 4,367,656
95,314 COMP
25.98%
2
P2PB2B
4.1
$ 70.59
$ 2,524,877
55,099 COMP
15.02%
3
Coinbase
9.5
$ 42.25
$ 1,365,512
29,799 COMP
8.12%
4
Bilaxy
3.9
$ 43.50
$ 1,215,509
26,525 COMP
7.23%
5
OKEx
6.9
$ 58.68
$ 1,004,110
21,912 COMP
5.97%
6
Gate.io
7.7
$ 45.74
$ 897,645
19,589 COMP
5.34%
7
Hoo.com
4.4
$ 108.4
$ 817,930
17,849 COMP
4.86%
8
Huobi Global
8.1
$ 45.80
$ 730,441
15,940 COMP
4.34%
9
CoinTiger
3.9
$ 52.78
$ 677,507
14,785 COMP
4.03%
10
Kucoin
7.9
$ 45.91
$ 643,605
14,045 COMP
3.83%
11
WhiteBIT
4.9
$ 45.76
$ 546,645
11,929 COMP
3.25%
12
Big.ONE
5.9
$ 56.58
$ 352,327
7,688 COMP
2.10%
13
OceanEx
5.1
$ 46.72
$ 264,058
5,762 COMP
1.57%
14
ProBit Exchange
3.0
$ 45.68
$ 263,835
5,757 COMP
1.57%
15
Hotbit
4.0
$ 419.7
$ 240,152
5,240 COMP
1.43%
16
VCC Exchange
7.1
$ 193.2
$ 228,639
4,989 COMP
1.36%
17
LATOKEN
4.6
$ 40.51
$ 195,473
4,265 COMP
1.16%
18
HitBTC
6.4
$ 45.80
$ 122,804
2,679 COMP
0.73%
19
BitMart
3.0
$ 45.66
$ 104,390
2,278 COMP
0.62%
20
Bithumb
7.8
$ 45.99
$ 83,588
1,824 COMP
0.50%
21
ZB.com
5.0
$ 424.4
$ 62,576
1,365 COMP
0.37%
22
BiKi
6.3
$ 392.1
$ 46,998
1,025 COMP
0.28%
23
CoinEx
5.4
$ 46.86
$ 23,341
509.4 COMP
0.14%
24
Bitkub
5.1
$ 45.81
$ 15,063
328.7 COMP
0.09%
25
Bitrue
4.4
$ 45.84
$ 6,422
140.2 COMP
0.04%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,789
104.5 COMP
0.03%
27
Upbit
6.0
$ 306.3
$ 3,406
74.35 COMP
0.02%
28
Crypto.com Exchange
7.3
$ 45.83
$ 3,268
71.33 COMP
0.02%
29
Poloniex
7.6
$ 50.45
$ 410.1
8.95 COMP
0.00%
30
Binance.US
8.1
$ 46.018
$ 297.5
6.49 COMP
0.00%
31
Bitfinex
8.0
$ 45.61
$ 208.4
4.55 COMP
0.00%
32
Coinone
7.4
$ 46.54
$ 25.012
0.55 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 45.82
24h:
0.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo62.39$
365 dias
Precio Actual32%
Precio Naximo138.9$
di semper
Precio Actual5%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 425.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.35% mientras que en los últimos 7 días ha perdido un 1.35%.

Clasificaciones:
#110Capitalización
#66Precio
#121Volumen 24h
#271Rareza
Global:#69
Capitalización:
425,759,796$ 425.7 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,291,249COMP9.2 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/202545.98$1.28%
226/06/202545.40$-0.98%
325/06/202545.86$-2.07%
424/06/202546.82$-0.58%
523/06/202547.095$5.59%
622/06/202544.60$-3.98%
721/06/202546.45$-5.91%
820/06/202549.37$-4.14%
919/06/202551.50$1.88%
1018/06/202550.55$0.45%
1117/06/202550.33$-10.31%
1216/06/202556.11$9.22%
1315/06/202551.37$-2.33%
1414/06/202552.60$0.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia