Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

26.92 $25.24 $23.55 $21.87 $20.19 $18.51 $16.83 $15.15 $
Ahora: 18.51$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$

Tendencia de los últimos 60 días-32%

27.19 $25.47 $23.75 $22.03 $20.31 $18.59 $16.87 $15.15 $
Ahora: 18.51$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$

Tendencia de los últimos 90 días-43%

34.46 $31.70 $28.94 $26.18 $23.43 $20.67 $17.91 $15.15 $
Ahora: 18.51$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$

Tendencia de los últimos 180 días-61%

49.31 $44.32 $39.32 $34.33 $29.34 $24.34 $19.35 $14.36 $

Tendencia de los últimos 365 días-66%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 18.91
$ 9,082,850
490,739 COMP
41.91%
2
Bithumb
7.8
$ 18.90
$ 2,765,247
149,404 COMP
12.76%
3
Huobi Global
8.1
$ 18.99
$ 2,364,729
127,764 COMP
10.91%
4
WhiteBIT
4.9
$ 18.46
$ 1,269,900
68,611 COMP
5.86%
5
P2PB2B
4.1
$ 70.59
$ 1,019,814
55,099 COMP
4.71%
6
BitMart
3.0
$ 18.94
$ 997,156
53,875 COMP
4.60%
7
Gate.io
7.7
$ 18.94
$ 642,469
34,712 COMP
2.96%
8
Coinbase
9.5
$ 38.00
$ 510,727
27,594 COMP
2.36%
9
Bilaxy
3.9
$ 43.50
$ 490,952
26,525 COMP
2.27%
10
OKEx
6.9
$ 58.68
$ 405,567
21,912 COMP
1.87%
11
Hoo.com
4.4
$ 108.4
$ 330,367
17,849 COMP
1.52%
12
Kucoin
7.9
$ 18.78
$ 309,870
16,742 COMP
1.43%
13
CoinTiger
3.9
$ 52.78
$ 273,649
14,785 COMP
1.26%
14
CoinEx
5.4
$ 18.99
$ 199,703
10,789 COMP
0.92%
15
HitBTC
6.4
$ 18.62
$ 182,373
9,853 COMP
0.84%
16
Big.ONE
5.9
$ 56.58
$ 142,307
7,688 COMP
0.66%
17
ProBit Exchange
3.0
$ 31.73
$ 121,773
6,579 COMP
0.56%
18
OceanEx
5.1
$ 46.72
$ 106,654
5,762 COMP
0.49%
19
LATOKEN
4.6
$ 33.059
$ 101,733
5,496 COMP
0.47%
20
Hotbit
4.0
$ 419.7
$ 96,999
5,240 COMP
0.45%
21
VCC Exchange
7.1
$ 193.2
$ 92,349
4,989 COMP
0.43%
22
Bitfinex
8.0
$ 18.86
$ 43,206
2,334 COMP
0.20%
23
Bitrue
4.4
$ 18.62
$ 39,292
2,122 COMP
0.18%
24
Crypto.com Exchange
7.3
$ 18.65
$ 29,114
1,573 COMP
0.13%
25
ZB.com
5.0
$ 424.4
$ 25,275
1,365 COMP
0.12%
26
BiKi
6.3
$ 392.1
$ 18,983
1,025 COMP
0.09%
27
Coinone
7.4
$ 18.94
$ 3,066
165.7 COMP
0.01%
28
Binance.US
8.1
$ 18.95
$ 2,930
158.4 COMP
0.01%
29
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,934
104.5 COMP
0.01%
30
Upbit
6.0
$ 306.3
$ 1,376
74.35 COMP
0.01%
31
Bitkub
5.1
$ 16.42
$ 800.5
43.25 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 165.7
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 18.51
24h:
16.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo27.91$
365 dias
Precio Actual25%
Precio Naximo73.20$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 184.4MILLONES de dólares. En las últimas 24 horas ha ganado un 16.04% mientras que en los últimos 7 días ha ganado un 4.22%.

Clasificaciones:
#152Capitalización
#85Precio
#121Volumen 24h
#279Rareza
Global:#80
Capitalización:
184,434,174$ 184.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,964,842COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/202615.95$-0.42%
211/02/202616.018$-2.39%
310/02/202616.41$-3.47%
409/02/202617.00020$0.07%
508/02/202616.99$-3.41%
607/02/202617.59$-0.97%
706/02/202617.76$6.99%
805/02/202616.60$-14.61%
904/02/202619.44$-2.30%
1003/02/202619.90$0.11%
1102/02/202619.87$3.28%
1201/02/202619.24$-0.46%
1331/01/202619.33$-12.05%
1430/01/202621.98$-3.20%
© 2025 by WeCoiners.com
Hecho con amor en Italia