Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-52%

85,27 $78,61 $71,95 $65,29 $58,64 $51,98 $45,32 $38,66 $
Adesso: 41,74$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$

Andamento negli ultimi 60 giorni-9,24%

118,1 $106,8 $95,4 $84,1 $72,7 $61,4 $50,0 $38,7 $
Adesso: 41,74$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$
18/10/2025: 42,66$
17/10/2025: 45,99$

Andamento negli ultimi 90 giorni+76,36%

115,7 $101,9 $88,1 $74,3 $60,5 $46,8 $33,0 $19,2 $
Adesso: 41,74$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$
18/10/2025: 42,66$
17/10/2025: 45,99$
16/10/2025: 42,51$
15/10/2025: 45,47$
14/10/2025: 45,50$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$
18/09/2025: 24,42$
17/09/2025: 23,67$

Andamento negli ultimi 180 giorni+110%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Andamento negli ultimi 365 giorni-8,03%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
Binance
9,9
$ 43,36
$ 14.178.931
339.709 DASH
19,64%
2
WhiteBIT
4,9
$ 41,77
$ 9.010.840
215.888 DASH
12,48%
3
IndoEx
4,0
$ 41,85
$ 8.160.489
195.515 DASH
11,30%
4
BitMart
3,0
$ 208,1
$ 6.954.556
166.622 DASH
9,63%
5
P2PB2B
4,1
$ 59,69
$ 4.911.212
117.666 DASH
6,80%
6
Huobi Global
8,1
$ 41,62
$ 4.201.044
100.651 DASH
5,82%
7
BitForex
3,8
$ 51,26
$ 3.564.939
85.411 DASH
4,94%
8
Bitcoin.com Exchange
8,2
$ 173,5
$ 3.365.193
80.625 DASH
4,66%
9
Hoo.com
4,4
$ 58,99
$ 2.659.433
63.716 DASH
3,68%
10
Kucoin
7,9
$ 41,83
$ 2.544.567
60.964 DASH
3,52%
11
Coinbase
9,5
$ 44,82
$ 2.459.722
58.931 DASH
3,41%
12
ZB.com
5,0
$ 216,5
$ 1.993.852
47.770 DASH
2,76%
13
Gate.io
7,7
$ 41,48
$ 1.975.474
47.329 DASH
2,74%
14
CoinEx
5,4
$ 41,52
$ 1.622.518
38.873 DASH
2,25%
15
OKEx
6,9
$ 42,61
$ 1.059.178
25.376 DASH
1,47%
16
BiKi
6,3
$ 139,7
$ 888.606
21.289 DASH
1,23%
17
EXMO
6,1
$ 51,60
$ 535.499
12.829 DASH
0,74%
18
HitBTC
6,4
$ 41,82
$ 530.026
12.698 DASH
0,73%
19
Big.ONE
5,9
$ 41,90
$ 398.760
9.553 DASH
0,55%
20
VCC Exchange
7,1
$ 112,3
$ 379.719
9.097 DASH
0,53%
21
OceanEx
5,1
$ 23,91
$ 302.094
7.237 DASH
0,42%
22
AscendEX
6,3
$ 42,11
$ 275.638
6.603 DASH
0,38%
23
Hotbit
4,0
$ 144,1
$ 121.531
2.911 DASH
0,17%
24
CoinTiger
3,9
$ 420,4
$ 51.953
1.244 DASH
0,07%
25
Poloniex
7,6
$ 29,15
$ 27.488
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 9.446
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 4.111
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 2.507
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 28,023
$ 782,1
18,74 DASH
0,00%
30
Bitrue
4,4
$ 1,58
$ 455,7
10,92 DASH
0,00%
31
TradeOgre
3,0
$ 41,97
$ 74,73
1,79 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 4,064
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 3,97
0,095 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 41,74
24h:
2.55%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale40%
Prezzo Massimo104,0$
365 giorni
Prezzo Attuale27%
Prezzo Massimo149,3$
di sempre
Prezzo Attuale2%
Prezzo Massimo1.642$

Dash è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 467,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,55% mentre nel corso degli ultimi 7 giorni ha perso il 16,70%.

Classifiche:
#99Capitalizzazione
#69Prezzo
#38Volume 24h
#312Rarità
Globale:#41
Capitalizzazione:
467.748.624$ 467,7 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/12/202540,70$-0.83%
214/12/202541,038$-8.50%
313/12/202544,85$-3.26%
412/12/202546,36$-3.19%
511/12/202547,89$1.29%
610/12/202547,28$-5.64%
709/12/202550,11$1.47%
808/12/202549,38$11.46%
907/12/202544,30$-6.12%
1006/12/202547,19$-0.24%
1105/12/202547,30$-3.38%
1204/12/202548,96$-1.47%
1303/12/202549,69$3.95%
1402/12/202547,80$-1.22%
© 2025 by WeCoiners.com
Creato con amore in Italia