Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

23,77 $22,80 $21,83 $20,86 $19,89 $18,92 $17,95 $16,98 $
Adesso: 19,42$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$

Andamento negli ultimi 60 giorni-17%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 19,42$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$

Andamento negli ultimi 90 giorni-8,93%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 19,42$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$

Andamento negli ultimi 180 giorni-51%

44,13 $40,13 $36,12 $32,11 $28,11 $24,10 $20,10 $16,09 $

Andamento negli ultimi 365 giorni-21%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 19,43
$ 17.946.655
924.332 DASH
55,31%
2
BitMart
3,0
$ 221,0
$ 2.986.268
153.806 DASH
9,20%
3
P2PB2B
4,1
$ 59,69
$ 2.284.589
117.666 DASH
7,04%
4
BitForex
3,8
$ 62,58
$ 1.658.332
85.411 DASH
5,11%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.565.415
80.625 DASH
4,82%
6
Hoo.com
4,4
$ 58,99
$ 1.237.110
63.716 DASH
3,81%
7
ZB.com
5,0
$ 216,5
$ 927.497
47.770 DASH
2,86%
8
Binance
9,9
$ 19,48
$ 644.591
33.199 DASH
1,99%
9
Huobi Global
8,1
$ 20,17
$ 565.089
29.104 DASH
1,74%
10
OKEx
6,9
$ 42,61
$ 492.707
25.376 DASH
1,52%
11
WhiteBIT
4,9
$ 19,48
$ 423.985
21.837 DASH
1,31%
12
BiKi
6,3
$ 139,7
$ 413.360
21.289 DASH
1,27%
13
AscendEX
6,3
$ 19,44
$ 251.409
12.948 DASH
0,77%
14
Big.ONE
5,9
$ 35,92
$ 201.925
10.400 DASH
0,62%
15
VCC Exchange
7,1
$ 112,3
$ 176.637
9.097 DASH
0,54%
16
Kucoin
7,9
$ 19,51
$ 165.370
8.517 DASH
0,51%
17
OceanEx
5,1
$ 23,91
$ 140.527
7.237 DASH
0,43%
18
EXMO
6,1
$ 27,42
$ 103.122
5.311 DASH
0,32%
19
HitBTC
6,4
$ 19,47
$ 64.012
3.296 DASH
0,20%
20
Coinbase
9,5
$ 24,42
$ 60.297
3.105 DASH
0,19%
21
Hotbit
4,0
$ 144,1
$ 56.533
2.911 DASH
0,17%
22
CoinEx
5,4
$ 19,42
$ 24.324
1.252 DASH
0,07%
23
CoinTiger
3,9
$ 420,4
$ 24.167
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 14.456
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 12.786
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.394
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 1.912
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.166
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 17,73
$ 555,2
28,60 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 34,76
1,79 DASH
0,00%
31
Bitrue
4,4
$ 234,9
$ 3,17
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,89
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,84
0,095 DASH
0,00%
34
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 19,42
24h:
0.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo24,26$
365 giorni
Prezzo Attuale27%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 217,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,43% mentre nel corso degli ultimi 7 giorni ha perso lo 0,64%.

Classifiche:
#156Capitalizzazione
#85Prezzo
#38Volume 24h
#313Rarità
Globale:#63
Capitalizzazione:
217.587.031$ 217,5 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/06/202519,33$-2.30%
225/06/202519,79$-0.88%
324/06/202519,96$3.92%
423/06/202519,21$7.45%
522/06/202517,88$-4.58%
621/06/202518,74$-4.12%
720/06/202519,54$-1.28%
819/06/202519,80$-0.12%
918/06/202519,82$0.91%
1017/06/202519,64$-5.70%
1116/06/202520,83$4.01%
1215/06/202520,026$-1.14%
1314/06/202520,26$-0.57%
1413/06/202520,37$-2.47%
© 2023 by WeCoiners.com
Creato con amore in Italia